| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 11.7917 | 12.1208 | 11.75 | 12.0792 | 12.0792 | +0.296 (+2.51%) | 18,401,839 |
| 31 Mar 2015 | CNY | 11.8583 | 12.0417 | 11.5708 | 11.7833 | 11.7833 | -0.083 (-0.70%) | 18,293,913 |
| 30 Mar 2015 | CNY | 12.0833 | 12.2083 | 11.775 | 11.8667 | 11.8667 | -0.113 (-0.94%) | 13,095,609 |
| 27 Mar 2015 | CNY | 11.7083 | 12.0292 | 11.5667 | 11.9792 | 11.9792 | +0.212 (+1.81%) | 12,666,170 |
| 26 Mar 2015 | CNY | 12.2083 | 12.25 | 11.6875 | 11.7667 | 11.7667 | -0.525 (-4.27%) | 24,250,908 |
| 25 Mar 2015 | CNY | 11.6458 | 12.5917 | 11.4917 | 12.2917 | 12.2917 | +0.533 (+4.54%) | 30,648,343 |
| 24 Mar 2015 | CNY | 12.0625 | 12.0625 | 11.175 | 11.7583 | 11.7583 | -0.325 (-2.69%) | 24,891,336 |
| 23 Mar 2015 | CNY | 11.4958 | 12.1417 | 11.3917 | 12.0833 | 12.0833 | +0.662 (+5.80%) | 28,876,281 |
| 20 Mar 2015 | CNY | 11.3333 | 11.6208 | 11.2333 | 11.4208 | 11.4208 | +0.129 (+1.14%) | 18,629,863 |
| 19 Mar 2015 | CNY | 11.1917 | 11.45 | 11.0458 | 11.2917 | 11.2917 | +0.104 (+0.93%) | 20,607,319 |
| 18 Mar 2015 | CNY | 11.1792 | 11.225 | 11.0333 | 11.1875 | 11.1875 | +0.004 (+0.04%) | 16,652,457 |
| 17 Mar 2015 | CNY | 10.9375 | 11.4583 | 10.85 | 11.1833 | 11.1833 | +0.25 (+2.29%) | 20,833,629 |
| 16 Mar 2015 | CNY | 10.7333 | 10.9917 | 10.7083 | 10.9333 | 10.9333 | +0.217 (+2.02%) | 15,366,374 |
| 13 Mar 2015 | CNY | 10.6083 | 10.7417 | 10.4625 | 10.7167 | 10.7167 | +0.154 (+1.46%) | 10,249,329 |
| 12 Mar 2015 | CNY | 10.8958 | 11.0208 | 10.4125 | 10.5625 | 10.5625 | -0.35 (-3.21%) | 13,515,465 |
| 11 Mar 2015 | CNY | 10.6625 | 11.0875 | 10.5542 | 10.9125 | 10.9125 | +0.225 (+2.11%) | 16,806,038 |
| 10 Mar 2015 | CNY | 10.2292 | 10.8125 | 10.2292 | 10.6875 | 10.6875 | +0.438 (+4.27%) | 12,698,289 |
| 9 Mar 2015 | CNY | 10.1708 | 10.2792 | 9.9958 | 10.25 | 10.25 | +0.037 (+0.37%) | 8,350,994 |
| 6 Mar 2015 | CNY | 10.5833 | 10.625 | 10.1792 | 10.2125 | 10.2125 | -0.371 (-3.50%) | 9,802,449 |
| 5 Mar 2015 | CNY | 10.6667 | 10.8958 | 10.2917 | 10.5833 | 10.5833 | -0.233 (-2.16%) | 14,284,862 |
| 4 Mar 2015 | CNY | 10.4833 | 10.8333 | 10.4833 | 10.8167 | 10.8167 | +0.312 (+2.98%) | 12,162,057 |
| 3 Mar 2015 | CNY | 10.425 | 10.8125 | 10.3708 | 10.5042 | 10.5042 | 0.0 (0.0%) | 20,153,172 |
| 2 Mar 2015 | CNY | 10.2667 | 10.5208 | 10.0708 | 10.5042 | 10.5042 | +0.3 (+2.94%) | 19,951,332 |
| 27 Feb 2015 | CNY | 9.9708 | 10.2167 | 9.9167 | 10.2042 | 10.2042 | +0.212 (+2.13%) | 11,822,520 |
| 26 Feb 2015 | CNY | 9.9208 | 10.0958 | 9.9208 | 9.9917 | 9.9917 | -0.004 (-0.04%) | 7,402,516 |
| 25 Feb 2015 | CNY | 10.0417 | 10.1 | 9.875 | 9.9958 | 9.9958 | -0.121 (-1.20%) | 5,500,646 |
| 17 Feb 2015 | CNY | 10.3 | 10.3 | 10.0417 | 10.1167 | 10.1167 | -0.154 (-1.50%) | 7,478,546 |
| 16 Feb 2015 | CNY | 10.075 | 10.2708 | 10 | 10.2708 | 10.2708 | +0.204 (+2.03%) | 9,149,028 |
| 13 Feb 2015 | CNY | 10.0208 | 10.1917 | 9.9333 | 10.0667 | 10.0667 | +0.096 (+0.96%) | 7,800,283 |
| 12 Feb 2015 | CNY | 9.9375 | 10.0833 | 9.875 | 9.9708 | 9.9708 | +0.062 (+0.63%) | 6,333,614 |
