| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 9.7083 | 10.1 | 9.6917 | 9.9083 | 9.9083 | +0.2 (+2.06%) | 8,089,048 |
| 10 Feb 2015 | CNY | 9.6667 | 9.7917 | 9.4292 | 9.7083 | 9.7083 | +0.05 (+0.52%) | 6,478,898 |
| 9 Feb 2015 | CNY | 9.7083 | 9.8917 | 9.5875 | 9.6583 | 9.6583 | -0.092 (-0.94%) | 5,785,912 |
| 6 Feb 2015 | CNY | 9.9417 | 10.075 | 9.6917 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,997,120 |
| 5 Feb 2015 | CNY | 10.125 | 10.2083 | 9.95 | 10 | 10 | -0.146 (-1.44%) | 9,608,476 |
| 4 Feb 2015 | CNY | 10.1292 | 10.2917 | 9.7542 | 10.1458 | 10.1458 | -0.146 (-1.42%) | 18,800,952 |
| 3 Feb 2015 | CNY | 10.5542 | 10.9417 | 10.2625 | 10.2917 | 10.2917 | 0.0 (0.0%) | 27,611,448 |
| 2 Feb 2015 | CNY | 10.3333 | 10.6583 | 10.1333 | 10.2917 | 10.2917 | -0.125 (-1.20%) | 8,677,039 |
| 30 Jan 2015 | CNY | 10.6167 | 10.6167 | 10.2833 | 10.4167 | 10.4167 | -0.267 (-2.50%) | 7,691,668 |
| 29 Jan 2015 | CNY | 10.4125 | 10.8125 | 10.2625 | 10.6833 | 10.6833 | +0.163 (+1.54%) | 14,199,235 |
| 28 Jan 2015 | CNY | 10.4458 | 10.9125 | 10.275 | 10.5208 | 10.5208 | +0.196 (+1.90%) | 28,482,343 |
| 27 Jan 2015 | CNY | 9.3875 | 10.325 | 9.3375 | 10.325 | 10.325 | +0.938 (+9.99%) | 25,404,559 |
| 26 Jan 2015 | CNY | 9.2417 | 9.5 | 9.2417 | 9.3875 | 9.3875 | +0.212 (+2.32%) | 6,470,817 |
| 23 Jan 2015 | CNY | 9.4333 | 9.4917 | 9.125 | 9.175 | 9.175 | -0.258 (-2.74%) | 6,670,212 |
| 22 Jan 2015 | CNY | 9.5042 | 9.5208 | 9.2667 | 9.4333 | 9.4333 | +0.046 (+0.49%) | 8,093,743 |
| 21 Jan 2015 | CNY | 8.9792 | 9.5 | 8.9583 | 9.3875 | 9.3875 | +0.525 (+5.92%) | 16,921,500 |
| 20 Jan 2015 | CNY | 8.4583 | 8.8625 | 8.4583 | 8.8625 | 8.8625 | +0.404 (+4.78%) | 10,258,315 |
| 19 Jan 2015 | CNY | 8.6833 | 8.75 | 8.3333 | 8.4583 | 8.4583 | -0.354 (-4.02%) | 10,183,432 |
| 16 Jan 2015 | CNY | 8.7042 | 8.8417 | 8.6417 | 8.8125 | 8.8125 | +0.067 (+0.76%) | 4,473,362 |
| 15 Jan 2015 | CNY | 8.6958 | 8.8458 | 8.5958 | 8.7458 | 8.7458 | +0.071 (+0.82%) | 3,887,606 |
| 14 Jan 2015 | CNY | 8.6208 | 8.8625 | 8.6 | 8.675 | 8.675 | +0.071 (+0.82%) | 5,914,092 |
| 13 Jan 2015 | CNY | 8.4292 | 8.6458 | 8.3833 | 8.6042 | 8.6042 | +0.167 (+1.98%) | 4,046,145 |
| 12 Jan 2015 | CNY | 8.75 | 8.75 | 8.4375 | 8.4375 | 8.4375 | -0.321 (-3.66%) | 3,211,574 |
| 9 Jan 2015 | CNY | 8.7583 | 8.8583 | 8.6917 | 8.7583 | 8.7583 | 0.0 (0.0%) | 3,664,000 |
| 8 Jan 2015 | CNY | 8.8458 | 8.8542 | 8.6458 | 8.7583 | 8.7583 | -0.087 (-0.99%) | 3,570,309 |
| 7 Jan 2015 | CNY | 9 | 9.0083 | 8.8125 | 8.8458 | 8.8458 | -0.15 (-1.67%) | 3,449,071 |
| 6 Jan 2015 | CNY | 8.5833 | 9.0625 | 8.5833 | 8.9958 | 8.9958 | +0.317 (+3.65%) | 7,156,332 |
| 5 Jan 2015 | CNY | 8.6667 | 8.6958 | 8.5833 | 8.6792 | 8.6792 | +0.075 (+0.87%) | 4,049,474 |
| 31 Dec 2014 | CNY | 8.4333 | 8.6042 | 8.35 | 8.6042 | 8.6042 | +0.188 (+2.23%) | 3,479,025 |
| 30 Dec 2014 | CNY | 8.6042 | 8.7042 | 8.2917 | 8.4167 | 8.4167 | -0.154 (-1.80%) | 5,298,568 |
