| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.9333 | 8.9333 | 8.5667 | 8.5708 | 8.5708 | -0.371 (-4.15%) | 5,457,393 |
| 26 Dec 2014 | CNY | 9.0125 | 9.1167 | 8.8333 | 8.9417 | 8.9417 | -0.129 (-1.42%) | 3,693,268 |
| 25 Dec 2014 | CNY | 8.9667 | 9.2042 | 8.9583 | 9.0708 | 9.0708 | +0.154 (+1.73%) | 5,309,313 |
| 24 Dec 2014 | CNY | 8.7208 | 8.9417 | 8.7208 | 8.9167 | 8.9167 | +0.2 (+2.29%) | 4,217,412 |
| 23 Dec 2014 | CNY | 8.7625 | 8.95 | 8.7083 | 8.7167 | 8.7167 | -0.046 (-0.52%) | 4,340,901 |
| 22 Dec 2014 | CNY | 9.45 | 9.45 | 8.7 | 8.7625 | 8.7625 | -0.746 (-7.84%) | 6,374,186 |
| 19 Dec 2014 | CNY | 9.7083 | 9.7083 | 9.1125 | 9.5083 | 9.5083 | -0.229 (-2.35%) | 8,890,308 |
| 18 Dec 2014 | CNY | 9.7083 | 9.9042 | 9.7 | 9.7375 | 9.7375 | +0.013 (+0.13%) | 5,116,912 |
| 17 Dec 2014 | CNY | 10.1417 | 10.1417 | 9.5792 | 9.725 | 9.725 | -0.421 (-4.15%) | 11,240,282 |
| 16 Dec 2014 | CNY | 10.4042 | 10.4042 | 10.1208 | 10.1458 | 10.1458 | -0.258 (-2.48%) | 7,104,367 |
| 15 Dec 2014 | CNY | 10.25 | 10.4542 | 10.0833 | 10.4042 | 10.4042 | +0.108 (+1.05%) | 6,363,909 |
| 12 Dec 2014 | CNY | 10.4542 | 10.5 | 10.2292 | 10.2958 | 10.2958 | -0.188 (-1.79%) | 8,987,484 |
| 11 Dec 2014 | CNY | 10.2125 | 10.5333 | 10.1083 | 10.4833 | 10.4833 | +0.246 (+2.40%) | 8,021,851 |
| 10 Dec 2014 | CNY | 10.0583 | 10.3542 | 10.0583 | 10.2375 | 10.2375 | +0.179 (+1.78%) | 8,693,942 |
| 9 Dec 2014 | CNY | 11.0958 | 11.2208 | 10.0583 | 10.0583 | 10.0583 | -1.117 (-9.99%) | 19,733,712 |
| 8 Dec 2014 | CNY | 11.0625 | 11.4375 | 10.9542 | 11.175 | 11.175 | +0.008 (+0.07%) | 18,912,796 |
| 5 Dec 2014 | CNY | 10.7917 | 11.475 | 10.2125 | 11.1667 | 11.1667 | +0.383 (+3.56%) | 21,571,382 |
| 4 Dec 2014 | CNY | 10.5042 | 10.8625 | 10.475 | 10.7833 | 10.7833 | +0.175 (+1.65%) | 9,616,351 |
| 3 Dec 2014 | CNY | 10.7042 | 10.7333 | 10.2708 | 10.6083 | 10.6083 | -0.117 (-1.09%) | 10,738,048 |
| 2 Dec 2014 | CNY | 10.7917 | 10.8167 | 10.625 | 10.725 | 10.725 | -0.121 (-1.11%) | 9,108,153 |
| 1 Dec 2014 | CNY | 11.2083 | 11.2417 | 10.7917 | 10.8458 | 10.8458 | -0.521 (-4.58%) | 17,749,178 |
| 28 Nov 2014 | CNY | 11.25 | 11.8958 | 11.1667 | 11.3667 | 11.3667 | +0.55 (+5.08%) | 38,587,639 |
| 27 Nov 2014 | CNY | 10.4833 | 10.8208 | 10.4833 | 10.8167 | 10.8167 | +0.275 (+2.61%) | 12,873,465 |
| 26 Nov 2014 | CNY | 10.2208 | 10.5708 | 10.1125 | 10.5417 | 10.5417 | +0.229 (+2.22%) | 8,770,807 |
| 25 Nov 2014 | CNY | 10.1208 | 10.3542 | 10.1208 | 10.3125 | 10.3125 | +0.192 (+1.89%) | 5,433,453 |
| 24 Nov 2014 | CNY | 9.8833 | 10.25 | 9.8833 | 10.1208 | 10.1208 | +0.246 (+2.49%) | 7,603,413 |
| 21 Nov 2014 | CNY | 9.7833 | 9.9542 | 9.775 | 9.875 | 9.875 | +0.05 (+0.51%) | 2,827,960 |
| 20 Nov 2014 | CNY | 9.7583 | 10.0292 | 9.7583 | 9.825 | 9.825 | -0.008 (-0.08%) | 4,870,932 |
| 19 Nov 2014 | CNY | 9.6583 | 9.8667 | 9.575 | 9.8333 | 9.8333 | +0.171 (+1.77%) | 4,821,789 |
| 18 Nov 2014 | CNY | 9.7125 | 9.8 | 9.5458 | 9.6625 | 9.6625 | -0.079 (-0.81%) | 3,286,262 |
