| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 9.4917 | 9.8667 | 9.4375 | 9.7417 | 9.7417 | +0.25 (+2.63%) | 8,799,014 |
| 14 Nov 2014 | CNY | 9.3208 | 9.5 | 9.2208 | 9.4917 | 9.4917 | +0.083 (+0.89%) | 6,924,192 |
| 13 Nov 2014 | CNY | 9.7833 | 9.8542 | 9.1625 | 9.4083 | 9.4083 | -0.346 (-3.55%) | 16,373,839 |
| 12 Nov 2014 | CNY | 9.8042 | 10.0333 | 9.7 | 9.7542 | 9.7542 | -0.037 (-0.38%) | 8,612,887 |
| 11 Nov 2014 | CNY | 10.2417 | 10.2625 | 9.7417 | 9.7917 | 9.7917 | -0.467 (-4.55%) | 10,602,825 |
| 10 Nov 2014 | CNY | 10.8833 | 11.0625 | 10.0917 | 10.2583 | 10.2583 | -0.783 (-7.09%) | 18,420,792 |
| 7 Nov 2014 | CNY | 11.5 | 11.5833 | 10.9958 | 11.0417 | 11.0417 | -0.375 (-3.28%) | 7,149,549 |
| 6 Nov 2014 | CNY | 11.0333 | 11.4792 | 11.0333 | 11.4167 | 11.4167 | +0.412 (+3.75%) | 7,233,345 |
| 5 Nov 2014 | CNY | 11.1 | 11.225 | 10.9458 | 11.0042 | 11.0042 | +0.058 (+0.53%) | 3,719,613 |
| 4 Nov 2014 | CNY | 11.3167 | 11.4375 | 10.8958 | 10.9458 | 10.9458 | -0.371 (-3.28%) | 6,553,296 |
| 3 Nov 2014 | CNY | 11.0625 | 11.3542 | 10.8708 | 11.3167 | 11.3167 | +0.317 (+2.88%) | 7,687,344 |
| 31 Oct 2014 | CNY | 11.3542 | 11.4292 | 10.8375 | 11 | 11 | -0.304 (-2.69%) | 11,231,239 |
| 30 Oct 2014 | CNY | 11.4583 | 11.6042 | 11.25 | 11.3042 | 11.3042 | -0.279 (-2.41%) | 7,222,600 |
| 29 Oct 2014 | CNY | 11.5625 | 11.85 | 11.2917 | 11.5833 | 11.5833 | -0.013 (-0.11%) | 12,269,836 |
| 28 Oct 2014 | CNY | 11.4292 | 11.8542 | 11.3542 | 11.5958 | 11.5958 | +0.121 (+1.05%) | 11,523,098 |
| 27 Oct 2014 | CNY | 10.6708 | 11.5417 | 10.4458 | 11.475 | 11.475 | +0.613 (+5.64%) | 11,001,576 |
| 24 Oct 2014 | CNY | 10.8125 | 11.2875 | 10.7375 | 10.8625 | 10.8625 | +0.029 (+0.27%) | 8,534,755 |
| 23 Oct 2014 | CNY | 11.0125 | 11.2083 | 10.5833 | 10.8333 | 10.8333 | -0.292 (-2.62%) | 9,978,984 |
| 22 Oct 2014 | CNY | 11.2583 | 11.45 | 10.9167 | 11.125 | 11.125 | -0.133 (-1.18%) | 9,851,985 |
| 21 Oct 2014 | CNY | 11.1167 | 11.6667 | 11.0333 | 11.2583 | 11.2583 | +0.142 (+1.27%) | 23,179,984 |
| 20 Oct 2014 | CNY | 10.1458 | 11.1167 | 10.0208 | 11.1167 | 11.1167 | +1.012 (+10.02%) | 20,238,595 |
| 17 Oct 2014 | CNY | 10.3958 | 10.5208 | 9.8542 | 10.1042 | 10.1042 | -0.312 (-3.00%) | 9,608,536 |
| 16 Oct 2014 | CNY | 10.2958 | 10.4792 | 10.15 | 10.4167 | 10.4167 | +0.133 (+1.30%) | 12,057,792 |
| 15 Oct 2014 | CNY | 10.2625 | 10.3333 | 10.0208 | 10.2833 | 10.2833 | +0.021 (+0.20%) | 9,644,820 |
| 14 Oct 2014 | CNY | 9.8583 | 10.4792 | 9.8125 | 10.2625 | 10.2625 | +0.246 (+2.45%) | 27,606,708 |
| 13 Oct 2014 | CNY | 9.2292 | 10.0417 | 9.1667 | 10.0167 | 10.0167 | +0.767 (+8.29%) | 26,542,442 |
| 10 Oct 2014 | CNY | 9.3 | 9.3667 | 9.1875 | 9.25 | 9.25 | -0.05 (-0.54%) | 6,365,560 |
| 9 Oct 2014 | CNY | 9.5625 | 9.6042 | 9.2208 | 9.3 | 9.3 | -0.263 (-2.75%) | 9,704,517 |
| 8 Oct 2014 | CNY | 9.4375 | 9.6833 | 9.4 | 9.5625 | 9.5625 | +0.104 (+1.10%) | 10,350,998 |
| 30 Sep 2014 | CNY | 9.175 | 9.5 | 9.1625 | 9.4583 | 9.4583 | +0.296 (+3.23%) | 10,419,712 |
