| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 8.7917 | 9.0167 | 8.7208 | 8.7833 | 8.7833 | +0.042 (+0.48%) | 10,331,697 |
| 14 Aug 2014 | CNY | 8.8125 | 8.8542 | 8.6292 | 8.7417 | 8.7417 | -0.071 (-0.80%) | 9,886,586 |
| 13 Aug 2014 | CNY | 8.9292 | 8.9583 | 8.6125 | 8.8125 | 8.8125 | -0.117 (-1.31%) | 11,292,237 |
| 12 Aug 2014 | CNY | 8.4792 | 8.9333 | 8.4792 | 8.9292 | 8.9292 | +0.454 (+5.36%) | 11,992,368 |
| 11 Aug 2014 | CNY | 8.3875 | 8.4833 | 8.3583 | 8.475 | 8.475 | +0.163 (+1.95%) | 6,217,005 |
| 8 Aug 2014 | CNY | 8.3458 | 8.4042 | 8.2917 | 8.3125 | 8.3125 | -0.037 (-0.45%) | 4,002,912 |
| 7 Aug 2014 | CNY | 8.4333 | 8.5167 | 8.3333 | 8.35 | 8.35 | -0.083 (-0.99%) | 3,793,447 |
| 6 Aug 2014 | CNY | 8.4167 | 8.55 | 8.3292 | 8.4333 | 8.4333 | -0.021 (-0.25%) | 7,377,604 |
| 5 Aug 2014 | CNY | 8.4083 | 8.6208 | 8.2583 | 8.4542 | 8.4542 | -0.004 (-0.05%) | 8,136,355 |
| 4 Aug 2014 | CNY | 8.1667 | 8.5375 | 8.1667 | 8.4583 | 8.4583 | +0.375 (+4.64%) | 11,255,270 |
| 1 Aug 2014 | CNY | 8.3125 | 8.3542 | 8.075 | 8.0833 | 8.0833 | -0.233 (-2.81%) | 5,665,195 |
| 31 Jul 2014 | CNY | 8.25 | 8.4292 | 8.2292 | 8.3167 | 8.3167 | +0.013 (+0.15%) | 5,264,337 |
| 30 Jul 2014 | CNY | 8.2333 | 8.4167 | 8.1292 | 8.3042 | 8.3042 | +0.075 (+0.91%) | 9,047,546 |
| 29 Jul 2014 | CNY | 7.8375 | 8.4917 | 7.8333 | 8.2292 | 8.2292 | +0.417 (+5.33%) | 17,529,895 |
| 28 Jul 2014 | CNY | 7.6708 | 7.8708 | 7.6292 | 7.8125 | 7.8125 | +0.108 (+1.41%) | 7,040,392 |
| 25 Jul 2014 | CNY | 7.7083 | 7.875 | 7.6458 | 7.7042 | 7.7042 | +0.129 (+1.71%) | 5,666,812 |
| 24 Jul 2014 | CNY | 7.5583 | 7.6042 | 7.3833 | 7.575 | 7.575 | +0.017 (+0.22%) | 3,987,081 |
| 23 Jul 2014 | CNY | 7.6667 | 7.7333 | 7.4583 | 7.5583 | 7.5583 | -0.108 (-1.41%) | 4,265,061 |
| 22 Jul 2014 | CNY | 7.6625 | 7.8125 | 7.6583 | 7.6667 | 7.6667 | +0.083 (+1.10%) | 8,090,325 |
| 21 Jul 2014 | CNY | 7.4917 | 7.5833 | 7.3333 | 7.5833 | 7.5833 | +0.092 (+1.22%) | 3,605,136 |
| 18 Jul 2014 | CNY | 7.45 | 7.5833 | 7.3667 | 7.4917 | 7.4917 | +0.042 (+0.56%) | 5,918,044 |
| 17 Jul 2014 | CNY | 7.5917 | 7.6625 | 7.2833 | 7.45 | 7.45 | -0.212 (-2.77%) | 11,457,691 |
| 16 Jul 2014 | CNY | 7.8833 | 7.8917 | 7.6333 | 7.6625 | 7.6625 | -0.212 (-2.70%) | 6,522,496 |
| 15 Jul 2014 | CNY | 7.9667 | 7.9667 | 7.7917 | 7.875 | 7.875 | -0.042 (-0.53%) | 4,748,496 |
| 14 Jul 2014 | CNY | 7.7958 | 7.9917 | 7.7417 | 7.9167 | 7.9167 | +0.175 (+2.26%) | 9,705,244 |
| 11 Jul 2014 | CNY | 7.675 | 7.7875 | 7.5375 | 7.7417 | 7.7417 | +0.113 (+1.47%) | 11,295,952 |
| 10 Jul 2014 | CNY | 7.5292 | 7.7417 | 7.4625 | 7.6292 | 7.6292 | +0.1 (+1.33%) | 12,967,591 |
| 9 Jul 2014 | CNY | 7.5208 | 7.7583 | 7.4917 | 7.5292 | 7.5292 | +0.029 (+0.39%) | 13,089,117 |
| 8 Jul 2014 | CNY | 7.5917 | 7.6417 | 7.4 | 7.5 | 7.5 | -0.096 (-1.26%) | 10,695,400 |
| 7 Jul 2014 | CNY | 7.6292 | 7.825 | 7.5667 | 7.5958 | 7.5958 | -0.025 (-0.33%) | 11,074,716 |
