| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 7.3333 | 7.3375 | 6.9792 | 7.2625 | 7.2625 | -0.046 (-0.63%) | 9,793,833 |
| 21 Feb 2014 | CNY | 7.1208 | 7.3125 | 7.0833 | 7.3083 | 7.3083 | +0.142 (+1.98%) | 5,116,488 |
| 20 Feb 2014 | CNY | 7.3333 | 7.4625 | 7.075 | 7.1667 | 7.1667 | -0.25 (-3.37%) | 10,942,012 |
| 19 Feb 2014 | CNY | 7.525 | 7.6583 | 7.2958 | 7.4167 | 7.4167 | -0.158 (-2.09%) | 10,413,768 |
| 18 Feb 2014 | CNY | 7.7125 | 7.7167 | 7.3708 | 7.575 | 7.575 | -0.196 (-2.52%) | 14,143,708 |
| 17 Feb 2014 | CNY | 7.5958 | 7.9542 | 7.4417 | 7.7708 | 7.7708 | +0.188 (+2.47%) | 16,561,413 |
| 14 Feb 2014 | CNY | 7.4917 | 7.7208 | 7.3167 | 7.5833 | 7.5833 | +0.158 (+2.13%) | 20,355,297 |
| 13 Feb 2014 | CNY | 7.3542 | 7.825 | 7.3333 | 7.425 | 7.425 | +0.175 (+2.41%) | 25,502,613 |
| 12 Feb 2014 | CNY | 6.8375 | 7.45 | 6.7833 | 7.25 | 7.25 | +0.371 (+5.39%) | 22,757,642 |
| 11 Feb 2014 | CNY | 6.7542 | 6.9917 | 6.7292 | 6.8792 | 6.8792 | +0.054 (+0.79%) | 14,633,424 |
| 10 Feb 2014 | CNY | 6.3875 | 6.875 | 6.3208 | 6.825 | 6.825 | +0.492 (+7.76%) | 17,939,270 |
| 7 Feb 2014 | CNY | 6.2375 | 6.3833 | 6.1458 | 6.3333 | 6.3333 | +0.083 (+1.33%) | 8,492,644 |
| 30 Jan 2014 | CNY | 6.4333 | 6.4333 | 6.0792 | 6.25 | 6.25 | -0.15 (-2.34%) | 6,965,616 |
| 29 Jan 2014 | CNY | 6.3333 | 6.4208 | 6.1958 | 6.4 | 6.4 | +0.113 (+1.79%) | 8,533,149 |
| 28 Jan 2014 | CNY | 6.4375 | 6.4417 | 6.2333 | 6.2875 | 6.2875 | -0.1 (-1.57%) | 8,873,018 |
| 27 Jan 2014 | CNY | 6.6667 | 6.725 | 6.3167 | 6.3875 | 6.3875 | -0.125 (-1.92%) | 15,006,391 |
| 24 Jan 2014 | CNY | 5.8458 | 6.5125 | 5.8458 | 6.5125 | 6.5125 | +0.592 (+9.99%) | 20,980,185 |
| 23 Jan 2014 | CNY | 5.7833 | 6.1 | 5.7667 | 5.9208 | 5.9208 | +0.212 (+3.72%) | 6,396,784 |
| 22 Jan 2014 | CNY | 5.6042 | 5.7667 | 5.6042 | 5.7083 | 5.7083 | +0.1 (+1.78%) | 3,375,542 |
| 21 Jan 2014 | CNY | 5.4167 | 5.6292 | 5.3792 | 5.6083 | 5.6083 | +0.233 (+4.34%) | 2,834,515 |
| 20 Jan 2014 | CNY | 5.5333 | 5.5792 | 5.3583 | 5.375 | 5.375 | -0.154 (-2.79%) | 2,697,595 |
| 17 Jan 2014 | CNY | 5.6375 | 5.7458 | 5.5292 | 5.5292 | 5.5292 | -0.163 (-2.86%) | 2,276,366 |
| 16 Jan 2014 | CNY | 5.7083 | 5.7917 | 5.6292 | 5.6917 | 5.6917 | -0.017 (-0.29%) | 2,872,293 |
| 15 Jan 2014 | CNY | 5.5792 | 5.7167 | 5.5125 | 5.7083 | 5.7083 | +0.125 (+2.24%) | 3,299,361 |
| 14 Jan 2014 | CNY | 5.4917 | 5.5833 | 5.3375 | 5.5833 | 5.5833 | +0.1 (+1.82%) | 3,722,301 |
| 13 Jan 2014 | CNY | 5.6042 | 5.6583 | 5.2458 | 5.4833 | 5.4833 | -0.108 (-1.94%) | 6,542,644 |
| 10 Jan 2014 | CNY | 5.8792 | 5.9125 | 5.5833 | 5.5917 | 5.5917 | -0.312 (-5.29%) | 5,145,542 |
| 9 Jan 2014 | CNY | 5.875 | 6.0417 | 5.8417 | 5.9042 | 5.9042 | +0.071 (+1.22%) | 4,731,211 |
| 8 Jan 2014 | CNY | 5.7958 | 5.9083 | 5.7917 | 5.8333 | 5.8333 | +0.042 (+0.72%) | 4,141,231 |
| 7 Jan 2014 | CNY | 5.7417 | 5.9125 | 5.7083 | 5.7917 | 5.7917 | -0.05 (-0.86%) | 3,486,825 |
