| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 5.0792 | 5.1333 | 5 | 5.0458 | 5.0458 | -0.033 (-0.66%) | 4,823,467 |
| 20 Aug 2013 | CNY | 5.075 | 5.1792 | 5.0292 | 5.0792 | 5.0792 | +0.021 (+0.41%) | 5,936,013 |
| 19 Aug 2013 | CNY | 4.9667 | 5.1042 | 4.8542 | 5.0583 | 5.0583 | +0.096 (+1.93%) | 5,680,989 |
| 16 Aug 2013 | CNY | 5.1417 | 5.175 | 4.95 | 4.9625 | 4.9625 | -0.175 (-3.41%) | 13,383,856 |
| 15 Aug 2013 | CNY | 5.1583 | 5.2042 | 5.1125 | 5.1375 | 5.1375 | -0.017 (-0.32%) | 5,982,280 |
| 14 Aug 2013 | CNY | 5.3458 | 5.3458 | 5.1542 | 5.1542 | 5.1542 | -0.183 (-3.43%) | 11,025,031 |
| 13 Aug 2013 | CNY | 5.4125 | 5.4125 | 5.2667 | 5.3375 | 5.3375 | -0.025 (-0.47%) | 9,399,585 |
| 12 Aug 2013 | CNY | 5.1583 | 5.3792 | 5.1417 | 5.3625 | 5.3625 | +0.188 (+3.62%) | 12,952,869 |
| 9 Aug 2013 | CNY | 5.3167 | 5.4 | 5.0708 | 5.175 | 5.175 | -0.142 (-2.67%) | 10,654,800 |
| 8 Aug 2013 | CNY | 5.2167 | 5.4792 | 5.1792 | 5.3167 | 5.3167 | +0.1 (+1.92%) | 16,731,235 |
| 7 Aug 2013 | CNY | 5.3708 | 5.3875 | 5.1875 | 5.2167 | 5.2167 | -0.15 (-2.80%) | 13,742,325 |
| 6 Aug 2013 | CNY | 5.3333 | 5.4708 | 5.2917 | 5.3667 | 5.3667 | -0.033 (-0.62%) | 14,892,412 |
| 5 Aug 2013 | CNY | 5.0417 | 5.4083 | 5.0125 | 5.4 | 5.4 | +0.263 (+5.11%) | 25,042,977 |
| 2 Aug 2013 | CNY | 5.0083 | 5.35 | 4.9792 | 5.1375 | 5.1375 | +0.142 (+2.84%) | 26,181,105 |
| 1 Aug 2013 | CNY | 4.7417 | 4.9958 | 4.7083 | 4.9958 | 4.9958 | +0.258 (+5.45%) | 12,249,136 |
| 31 Jul 2013 | CNY | 4.775 | 4.9 | 4.7083 | 4.7375 | 4.7375 | +0.004 (+0.09%) | 6,771,720 |
| 30 Jul 2013 | CNY | 4.9 | 4.9292 | 4.6167 | 4.7333 | 4.7333 | -0.167 (-3.40%) | 8,132,047 |
| 29 Jul 2013 | CNY | 4.8333 | 4.9583 | 4.775 | 4.9 | 4.9 | +0.062 (+1.29%) | 9,164,325 |
| 26 Jul 2013 | CNY | 4.95 | 5.0375 | 4.7667 | 4.8375 | 4.8375 | -0.121 (-2.44%) | 11,518,826 |
| 25 Jul 2013 | CNY | 5.1917 | 5.2042 | 4.9542 | 4.9583 | 4.9583 | -0.208 (-4.03%) | 13,704,206 |
| 24 Jul 2013 | CNY | 5.1083 | 5.2417 | 4.9958 | 5.1667 | 5.1667 | +0.058 (+1.14%) | 18,414,832 |
| 23 Jul 2013 | CNY | 5.0208 | 5.2083 | 4.9292 | 5.1083 | 5.1083 | +0.05 (+0.99%) | 24,320,258 |
| 22 Jul 2013 | CNY | 4.6917 | 5.075 | 4.6875 | 5.0583 | 5.0583 | +0.408 (+8.78%) | 25,942,528 |
| 19 Jul 2013 | CNY | 4.4792 | 4.7 | 4.4792 | 4.65 | 4.65 | +0.171 (+3.81%) | 17,860,531 |
| 18 Jul 2013 | CNY | 4.4792 | 4.5 | 4.4083 | 4.4792 | 4.4792 | 0.0 (0.0%) | 5,738,448 |
| 17 Jul 2013 | CNY | 4.7083 | 4.7083 | 4.4042 | 4.4792 | 4.4792 | -0.225 (-4.78%) | 17,898,708 |
| 16 Jul 2013 | CNY | 4.675 | 4.7583 | 4.6167 | 4.7042 | 4.7042 | +0.025 (+0.53%) | 11,030,599 |
| 15 Jul 2013 | CNY | 4.55 | 4.7 | 4.5292 | 4.6792 | 4.6792 | +0.129 (+2.84%) | 14,418,333 |
| 12 Jul 2013 | CNY | 4.5833 | 4.6625 | 4.5042 | 4.55 | 4.55 | -0.033 (-0.73%) | 10,799,404 |
| 11 Jul 2013 | CNY | 4.5625 | 4.6667 | 4.5333 | 4.5833 | 4.5833 | 0.0 (0.0%) | 16,555,749 |
