| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 4.225 | 4.375 | 4.0292 | 4.1438 | 4.1438 | -0.023 (-0.55%) | 32,630,083 |
| 23 May 2013 | CNY | 3.9667 | 4.2083 | 3.8917 | 4.1667 | 4.1667 | +0.2 (+5.04%) | 30,286,017 |
| 22 May 2013 | CNY | 3.9583 | 4.0583 | 3.9167 | 3.9667 | 3.9667 | +0.031 (+0.80%) | 20,556,494 |
| 21 May 2013 | CNY | 3.8125 | 3.9417 | 3.7521 | 3.9354 | 3.9354 | +0.104 (+2.72%) | 16,001,068 |
| 20 May 2013 | CNY | 3.8208 | 3.8854 | 3.7417 | 3.8313 | 3.8313 | +0.017 (+0.44%) | 15,005,712 |
| 17 May 2013 | CNY | 3.7583 | 3.8354 | 3.725 | 3.8146 | 3.8146 | +0.054 (+1.44%) | 12,292,113 |
| 16 May 2013 | CNY | 3.6417 | 3.7792 | 3.6417 | 3.7604 | 3.7604 | +0.073 (+1.98%) | 16,217,212 |
| 15 May 2013 | CNY | 3.4938 | 3.7229 | 3.475 | 3.6875 | 3.6875 | +0.212 (+6.12%) | 13,860,076 |
| 14 May 2013 | CNY | 3.5792 | 3.5938 | 3.4583 | 3.475 | 3.475 | -0.102 (-2.85%) | 5,112,480 |
| 13 May 2013 | CNY | 3.5333 | 3.5938 | 3.5271 | 3.5771 | 3.5771 | +0.056 (+1.60%) | 7,867,776 |
| 10 May 2013 | CNY | 3.4792 | 3.5583 | 3.4667 | 3.5208 | 3.5208 | +0.027 (+0.77%) | 6,889,339 |
| 9 May 2013 | CNY | 3.5271 | 3.5333 | 3.4583 | 3.4938 | 3.4938 | -0.025 (-0.71%) | 5,372,664 |
| 8 May 2013 | CNY | 3.4708 | 3.5208 | 3.4167 | 3.5188 | 3.5188 | +0.048 (+1.38%) | 6,828,974 |
| 7 May 2013 | CNY | 3.4792 | 3.4917 | 3.3979 | 3.4708 | 3.4708 | +0.017 (+0.48%) | 4,843,708 |
| 6 May 2013 | CNY | 3.3708 | 3.4917 | 3.3667 | 3.4542 | 3.4542 | +0.083 (+2.47%) | 6,948,926 |
| 3 May 2013 | CNY | 3.2604 | 3.375 | 3.2354 | 3.3708 | 3.3708 | +0.138 (+4.25%) | 7,562,112 |
| 2 May 2013 | CNY | 3.1771 | 3.2917 | 3.1667 | 3.2333 | 3.2333 | +0.069 (+2.17%) | 3,365,236 |
| 26 Apr 2013 | CNY | 3.2708 | 3.3021 | 3.1521 | 3.1646 | 3.1646 | -0.106 (-3.25%) | 3,929,721 |
| 25 Apr 2013 | CNY | 3.325 | 3.3646 | 3.2625 | 3.2708 | 3.2708 | -0.054 (-1.63%) | 5,539,185 |
| 24 Apr 2013 | CNY | 3.2542 | 3.3333 | 3.25 | 3.325 | 3.325 | +0.062 (+1.92%) | 4,033,406 |
| 23 Apr 2013 | CNY | 3.3375 | 3.3375 | 3.2604 | 3.2625 | 3.2625 | -0.077 (-2.31%) | 4,499,721 |
| 22 Apr 2013 | CNY | 3.2979 | 3.3667 | 3.2667 | 3.3396 | 3.3396 | +0.058 (+1.78%) | 4,564,646 |
| 19 Apr 2013 | CNY | 3.2583 | 3.3229 | 3.2188 | 3.2813 | 3.2813 | +0.05 (+1.55%) | 3,485,361 |
| 18 Apr 2013 | CNY | 3.225 | 3.2896 | 3.1958 | 3.2313 | 3.2313 | +0.002 (+0.07%) | 3,005,107 |
| 17 Apr 2013 | CNY | 3.1667 | 3.2458 | 3.1396 | 3.2292 | 3.2292 | +0.06 (+1.91%) | 4,403,131 |
| 16 Apr 2013 | CNY | 3.1208 | 3.175 | 3.0729 | 3.1688 | 3.1688 | +0.025 (+0.80%) | 4,106,227 |
| 15 Apr 2013 | CNY | 3.2813 | 3.2896 | 3.1417 | 3.1438 | 3.1438 | -0.117 (-3.58%) | 3,767,342 |
| 12 Apr 2013 | CNY | 3.2729 | 3.3146 | 3.2604 | 3.2604 | 3.2604 | -0.01 (-0.32%) | 1,552,084 |
| 11 Apr 2013 | CNY | 3.3313 | 3.3667 | 3.2708 | 3.2708 | 3.2708 | -0.058 (-1.75%) | 2,340,960 |
| 10 Apr 2013 | CNY | 3.3646 | 3.3729 | 3.2771 | 3.3292 | 3.3292 | -0.046 (-1.36%) | 3,314,188 |
