| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.2708 | 3.375 | 3.2708 | 3.375 | 3.375 | +0.083 (+2.53%) | 4,133,424 |
| 8 Apr 2013 | CNY | 3.2813 | 3.2917 | 3.2083 | 3.2917 | 3.2917 | +0.006 (+0.19%) | 5,253,681 |
| 3 Apr 2013 | CNY | 3.2958 | 3.3354 | 3.2542 | 3.2854 | 3.2854 | -0.013 (-0.38%) | 3,481,915 |
| 2 Apr 2013 | CNY | 3.3083 | 3.3771 | 3.2604 | 3.2979 | 3.2979 | -0.025 (-0.75%) | 5,301,849 |
| 1 Apr 2013 | CNY | 3.4063 | 3.4063 | 3.2979 | 3.3229 | 3.3229 | -0.167 (-4.78%) | 9,553,531 |
| 29 Mar 2013 | CNY | 3.4792 | 3.5396 | 3.4604 | 3.4896 | 3.4896 | +0.017 (+0.48%) | 3,260,611 |
| 28 Mar 2013 | CNY | 3.6042 | 3.6042 | 3.4479 | 3.4729 | 3.4729 | -0.144 (-3.98%) | 6,673,334 |
| 27 Mar 2013 | CNY | 3.6042 | 3.6708 | 3.5792 | 3.6167 | 3.6167 | -0.002 (-0.06%) | 5,121,595 |
| 26 Mar 2013 | CNY | 3.7125 | 3.7479 | 3.5417 | 3.6188 | 3.6188 | -0.14 (-3.71%) | 8,109,628 |
| 25 Mar 2013 | CNY | 3.7875 | 3.8375 | 3.7146 | 3.7583 | 3.7583 | -0.033 (-0.88%) | 5,939,774 |
| 22 Mar 2013 | CNY | 3.6563 | 3.7958 | 3.6271 | 3.7917 | 3.7917 | +0.104 (+2.83%) | 11,403,648 |
| 21 Mar 2013 | CNY | 3.6458 | 3.6917 | 3.625 | 3.6875 | 3.6875 | +0.048 (+1.32%) | 9,176,654 |
| 20 Mar 2013 | CNY | 3.5167 | 3.6625 | 3.4938 | 3.6396 | 3.6396 | +0.148 (+4.24%) | 9,121,296 |
| 19 Mar 2013 | CNY | 3.5229 | 3.5771 | 3.4604 | 3.4917 | 3.4917 | -0.046 (-1.29%) | 6,724,152 |
| 18 Mar 2013 | CNY | 3.5417 | 3.5938 | 3.5042 | 3.5375 | 3.5375 | -0.027 (-0.76%) | 6,286,406 |
| 15 Mar 2013 | CNY | 3.5583 | 3.6583 | 3.5458 | 3.5646 | 3.5646 | -0.01 (-0.29%) | 13,793,347 |
| 14 Mar 2013 | CNY | 3.6313 | 3.6854 | 3.5583 | 3.575 | 3.575 | -0.054 (-1.49%) | 8,928,667 |
| 13 Mar 2013 | CNY | 3.6875 | 3.7208 | 3.6125 | 3.6292 | 3.6292 | -0.092 (-2.46%) | 7,039,060 |
| 12 Mar 2013 | CNY | 3.9 | 3.9 | 3.6458 | 3.7208 | 3.7208 | -0.142 (-3.67%) | 13,966,291 |
| 11 Mar 2013 | CNY | 3.8646 | 3.9438 | 3.8563 | 3.8625 | 3.8625 | -0.031 (-0.80%) | 6,052,531 |
| 8 Mar 2013 | CNY | 4.0313 | 4.0792 | 3.8854 | 3.8938 | 3.8938 | -0.15 (-3.71%) | 14,007,873 |
| 7 Mar 2013 | CNY | 4.1104 | 4.1667 | 3.9604 | 4.0438 | 4.0438 | -0.06 (-1.47%) | 20,404,560 |
| 6 Mar 2013 | CNY | 3.9604 | 4.1083 | 3.9583 | 4.1042 | 4.1042 | +0.148 (+3.74%) | 23,710,089 |
| 5 Mar 2013 | CNY | 3.7938 | 3.9875 | 3.7813 | 3.9563 | 3.9563 | +0.163 (+4.28%) | 19,262,904 |
| 4 Mar 2013 | CNY | 3.8542 | 3.9021 | 3.75 | 3.7938 | 3.7938 | -0.11 (-2.83%) | 13,945,598 |
| 1 Mar 2013 | CNY | 3.8813 | 3.9438 | 3.7833 | 3.9042 | 3.9042 | +0.025 (+0.64%) | 25,201,502 |
| 28 Feb 2013 | CNY | 3.6292 | 4.0042 | 3.6271 | 3.8792 | 3.8792 | +0.227 (+6.22%) | 39,536,889 |
| 27 Feb 2013 | CNY | 3.5417 | 3.7813 | 3.5208 | 3.6521 | 3.6521 | +0.204 (+5.92%) | 34,474,329 |
| 26 Feb 2013 | CNY | 3.5729 | 3.5729 | 3.4167 | 3.4479 | 3.4479 | -0.142 (-3.95%) | 9,549,753 |
| 25 Feb 2013 | CNY | 3.6104 | 3.6354 | 3.5625 | 3.5896 | 3.5896 | -0.002 (-0.06%) | 3,525,067 |
