| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 3.1521 | 3.1583 | 3.0583 | 3.0896 | 3.0896 | -0.035 (-1.13%) | 10,627,876 |
| 31 Dec 2012 | CNY | 3.0479 | 3.1292 | 3.0313 | 3.125 | 3.125 | +0.077 (+2.53%) | 15,203,740 |
| 28 Dec 2012 | CNY | 3.0167 | 3.0708 | 3.0104 | 3.0479 | 3.0479 | +0.027 (+0.90%) | 8,156,217 |
| 27 Dec 2012 | CNY | 3.0771 | 3.0792 | 3.0104 | 3.0208 | 3.0208 | -0.056 (-1.83%) | 14,279,323 |
| 26 Dec 2012 | CNY | 3.0021 | 3.0771 | 2.9667 | 3.0771 | 3.0771 | +0.071 (+2.36%) | 22,507,651 |
| 25 Dec 2012 | CNY | 2.9021 | 3.0375 | 2.8792 | 3.0063 | 3.0063 | +0.102 (+3.52%) | 14,897,011 |
| 24 Dec 2012 | CNY | 2.9938 | 3.0188 | 2.8958 | 2.9042 | 2.9042 | -0.092 (-3.06%) | 15,628,228 |
| 21 Dec 2012 | CNY | 2.875 | 3 | 2.8729 | 2.9958 | 2.9958 | +0.089 (+3.08%) | 10,350,619 |
| 20 Dec 2012 | CNY | 2.8771 | 2.9229 | 2.8583 | 2.9063 | 2.9063 | 0.0 (0.0%) | 3,641,697 |
| 19 Dec 2012 | CNY | 2.8771 | 2.95 | 2.8542 | 2.9063 | 2.9063 | +0.019 (+0.65%) | 4,483,512 |
| 18 Dec 2012 | CNY | 2.9208 | 2.9542 | 2.7354 | 2.8875 | 2.8875 | -0.031 (-1.07%) | 5,818,262 |
| 17 Dec 2012 | CNY | 2.8771 | 2.9438 | 2.8563 | 2.9188 | 2.9188 | +0.046 (+1.60%) | 4,955,006 |
| 14 Dec 2012 | CNY | 2.7104 | 2.8854 | 2.7104 | 2.8729 | 2.8729 | +0.154 (+5.67%) | 9,009,518 |
| 13 Dec 2012 | CNY | 2.7458 | 2.7542 | 2.7167 | 2.7188 | 2.7188 | -0.037 (-1.36%) | 3,849,480 |
| 12 Dec 2012 | CNY | 2.7875 | 2.8042 | 2.7271 | 2.7563 | 2.7563 | -0.031 (-1.12%) | 5,596,267 |
| 11 Dec 2012 | CNY | 2.8125 | 2.8125 | 2.7625 | 2.7875 | 2.7875 | -0.033 (-1.18%) | 4,459,752 |
| 10 Dec 2012 | CNY | 2.75 | 2.8375 | 2.7188 | 2.8208 | 2.8208 | +0.083 (+3.04%) | 8,190,532 |
| 7 Dec 2012 | CNY | 2.6583 | 2.7521 | 2.6542 | 2.7375 | 2.7375 | +0.077 (+2.90%) | 5,139,494 |
| 6 Dec 2012 | CNY | 2.6854 | 2.7167 | 2.6479 | 2.6604 | 2.6604 | -0.023 (-0.85%) | 3,426,580 |
| 5 Dec 2012 | CNY | 2.5792 | 2.7042 | 2.5792 | 2.6833 | 2.6833 | +0.096 (+3.70%) | 7,459,012 |
| 4 Dec 2012 | CNY | 2.5104 | 2.5958 | 2.4958 | 2.5875 | 2.5875 | +0.056 (+2.22%) | 5,456,260 |
| 3 Dec 2012 | CNY | 2.6063 | 2.6542 | 2.5313 | 2.5313 | 2.5313 | -0.115 (-4.33%) | 3,154,137 |
| 30 Nov 2012 | CNY | 2.5854 | 2.675 | 2.5854 | 2.6458 | 2.6458 | +0.029 (+1.11%) | 2,308,977 |
| 29 Nov 2012 | CNY | 2.6813 | 2.6938 | 2.6104 | 2.6167 | 2.6167 | -0.037 (-1.41%) | 2,208,000 |
| 28 Nov 2012 | CNY | 2.7188 | 2.7188 | 2.6479 | 2.6542 | 2.6542 | -0.058 (-2.15%) | 3,079,531 |
| 27 Nov 2012 | CNY | 2.8958 | 2.8958 | 2.7083 | 2.7125 | 2.7125 | -0.196 (-6.73%) | 4,420,032 |
| 26 Nov 2012 | CNY | 2.9646 | 2.9646 | 2.9083 | 2.9083 | 2.9083 | -0.056 (-1.90%) | 1,763,035 |
| 23 Nov 2012 | CNY | 2.9271 | 2.9958 | 2.9271 | 2.9646 | 2.9646 | +0.008 (+0.28%) | 1,892,731 |
| 22 Nov 2012 | CNY | 2.9813 | 2.9917 | 2.9313 | 2.9563 | 2.9563 | -0.023 (-0.77%) | 1,893,542 |
| 21 Nov 2012 | CNY | 2.9271 | 2.9854 | 2.9 | 2.9792 | 2.9792 | +0.052 (+1.78%) | 3,108,470 |
