| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 3.5188 | 3.5188 | 3.4188 | 3.5042 | 3.5042 | +0.108 (+3.19%) | 5,963,400 |
| 8 Oct 2012 | CNY | 3.4271 | 3.4417 | 3.3771 | 3.3958 | 3.3958 | +0.01 (+0.31%) | 5,933,323 |
| 28 Sep 2012 | CNY | 3.325 | 3.3938 | 3.3083 | 3.3854 | 3.3854 | +0.06 (+1.82%) | 4,761,964 |
| 27 Sep 2012 | CNY | 3.2521 | 3.3646 | 3.225 | 3.325 | 3.325 | +0.092 (+2.84%) | 7,149,926 |
| 26 Sep 2012 | CNY | 3.4333 | 3.4583 | 3.2292 | 3.2333 | 3.2333 | -0.198 (-5.77%) | 10,677,249 |
| 25 Sep 2012 | CNY | 3.5417 | 3.5833 | 3.4167 | 3.4313 | 3.4313 | -0.085 (-2.43%) | 6,071,064 |
| 24 Sep 2012 | CNY | 3.4604 | 3.5208 | 3.3854 | 3.5167 | 3.5167 | +0.021 (+0.60%) | 6,657,921 |
| 21 Sep 2012 | CNY | 3.7021 | 3.7021 | 3.4917 | 3.4958 | 3.4958 | -0.21 (-5.68%) | 9,973,339 |
| 20 Sep 2012 | CNY | 3.9313 | 3.9313 | 3.6979 | 3.7063 | 3.7063 | -0.202 (-5.17%) | 10,060,536 |
| 19 Sep 2012 | CNY | 3.8792 | 3.9292 | 3.85 | 3.9083 | 3.9083 | +0.062 (+1.63%) | 7,892,102 |
| 18 Sep 2012 | CNY | 3.8125 | 3.8938 | 3.7875 | 3.8458 | 3.8458 | +0.029 (+0.76%) | 6,427,473 |
| 17 Sep 2012 | CNY | 3.9188 | 3.9542 | 3.7979 | 3.8167 | 3.8167 | -0.106 (-2.71%) | 9,574,032 |
| 14 Sep 2012 | CNY | 3.9708 | 3.9979 | 3.9104 | 3.9229 | 3.9229 | -0.037 (-0.95%) | 9,285,201 |
| 13 Sep 2012 | CNY | 4.0688 | 4.0688 | 3.9542 | 3.9604 | 3.9604 | -0.085 (-2.11%) | 13,209,456 |
| 12 Sep 2012 | CNY | 4.1292 | 4.2208 | 4.0167 | 4.0458 | 4.0458 | -0.079 (-1.92%) | 18,463,934 |
| 11 Sep 2012 | CNY | 4.0938 | 4.1375 | 4.0458 | 4.125 | 4.125 | +0.027 (+0.66%) | 16,966,588 |
| 10 Sep 2012 | CNY | 3.9979 | 4.1354 | 3.9979 | 4.0979 | 4.0979 | +0.104 (+2.61%) | 23,683,536 |
| 7 Sep 2012 | CNY | 3.9375 | 4.1146 | 3.9354 | 3.9938 | 3.9938 | +0.079 (+2.02%) | 33,953,928 |
| 6 Sep 2012 | CNY | 3.9167 | 3.9583 | 3.8542 | 3.9146 | 3.9146 | -0.083 (-2.08%) | 30,379,809 |
| 5 Sep 2012 | CNY | 3.6958 | 4.0646 | 3.6708 | 3.9979 | 3.9979 | +0.302 (+8.17%) | 54,806,971 |
| 4 Sep 2012 | CNY | 3.6542 | 3.7167 | 3.6042 | 3.6958 | 3.6958 | +0.04 (+1.08%) | 19,835,884 |
| 3 Sep 2012 | CNY | 3.6375 | 3.6938 | 3.5875 | 3.6563 | 3.6563 | +0.019 (+0.52%) | 14,783,961 |
| 31 Aug 2012 | CNY | 3.5833 | 3.6625 | 3.5667 | 3.6375 | 3.6375 | +0.04 (+1.10%) | 13,373,198 |
| 30 Aug 2012 | CNY | 3.4979 | 3.6604 | 3.475 | 3.5979 | 3.5979 | +0.075 (+2.13%) | 21,345,153 |
| 29 Aug 2012 | CNY | 3.4854 | 3.5583 | 3.4083 | 3.5229 | 3.5229 | +0.044 (+1.26%) | 8,188,214 |
| 28 Aug 2012 | CNY | 3.4667 | 3.575 | 3.4396 | 3.4792 | 3.4792 | +0.013 (+0.36%) | 7,406,928 |
| 27 Aug 2012 | CNY | 3.5854 | 3.5979 | 3.4542 | 3.4667 | 3.4667 | -0.163 (-4.48%) | 7,562,668 |
| 24 Aug 2012 | CNY | 3.6708 | 3.7063 | 3.6 | 3.6292 | 3.6292 | -0.081 (-2.19%) | 12,644,232 |
| 23 Aug 2012 | CNY | 3.5396 | 3.7146 | 3.4813 | 3.7104 | 3.7104 | +0.181 (+5.13%) | 15,971,059 |
| 22 Aug 2012 | CNY | 3.6 | 3.6396 | 3.5104 | 3.5292 | 3.5292 | -0.075 (-2.08%) | 8,925,878 |
