| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 3.5042 | 3.6542 | 3.4896 | 3.6042 | 3.6042 | +0.104 (+2.98%) | 9,213,244 |
| 20 Aug 2012 | CNY | 3.4625 | 3.5125 | 3.4021 | 3.5 | 3.5 | +0.037 (+1.08%) | 4,899,638 |
| 17 Aug 2012 | CNY | 3.4271 | 3.4771 | 3.3958 | 3.4625 | 3.4625 | +0.048 (+1.40%) | 4,252,262 |
| 16 Aug 2012 | CNY | 3.5104 | 3.5104 | 3.4 | 3.4146 | 3.4146 | -0.062 (-1.80%) | 3,938,376 |
| 15 Aug 2012 | CNY | 3.4938 | 3.6021 | 3.4729 | 3.4771 | 3.4771 | -0.013 (-0.36%) | 5,209,310 |
| 14 Aug 2012 | CNY | 3.5125 | 3.525 | 3.375 | 3.4896 | 3.4896 | -0.04 (-1.12%) | 6,854,438 |
| 13 Aug 2012 | CNY | 3.65 | 3.65 | 3.5271 | 3.5292 | 3.5292 | -0.121 (-3.31%) | 7,209,604 |
| 10 Aug 2012 | CNY | 3.6458 | 3.7396 | 3.6313 | 3.65 | 3.65 | -0.017 (-0.46%) | 8,588,899 |
| 9 Aug 2012 | CNY | 3.5729 | 3.6854 | 3.5646 | 3.6667 | 3.6667 | +0.085 (+2.38%) | 10,729,204 |
| 8 Aug 2012 | CNY | 3.6729 | 3.6854 | 3.5542 | 3.5813 | 3.5813 | -0.062 (-1.72%) | 8,787,739 |
| 7 Aug 2012 | CNY | 3.5771 | 3.6875 | 3.5563 | 3.6438 | 3.6438 | +0.081 (+2.28%) | 10,706,217 |
| 6 Aug 2012 | CNY | 3.4458 | 3.5625 | 3.4188 | 3.5625 | 3.5625 | +0.104 (+3.01%) | 7,246,056 |
| 3 Aug 2012 | CNY | 3.3646 | 3.4583 | 3.3396 | 3.4583 | 3.4583 | +0.096 (+2.85%) | 5,465,976 |
| 2 Aug 2012 | CNY | 3.3625 | 3.4063 | 3.3042 | 3.3625 | 3.3625 | -0.033 (-0.98%) | 3,488,673 |
| 1 Aug 2012 | CNY | 3.3521 | 3.4229 | 3.3333 | 3.3958 | 3.3958 | +0.04 (+1.18%) | 4,001,966 |
| 31 Jul 2012 | CNY | 3.45 | 3.4583 | 3.2729 | 3.3563 | 3.3563 | -0.102 (-2.95%) | 6,059,164 |
| 30 Jul 2012 | CNY | 3.6146 | 3.6979 | 3.4375 | 3.4583 | 3.4583 | -0.115 (-3.21%) | 8,319,364 |
| 27 Jul 2012 | CNY | 3.5896 | 3.6458 | 3.5271 | 3.5729 | 3.5729 | -0.04 (-1.10%) | 5,009,318 |
| 26 Jul 2012 | CNY | 3.6458 | 3.7021 | 3.5896 | 3.6125 | 3.6125 | -0.044 (-1.20%) | 6,577,228 |
| 25 Jul 2012 | CNY | 3.5542 | 3.7542 | 3.5083 | 3.6563 | 3.6563 | +0.09 (+2.51%) | 12,585,211 |
| 24 Jul 2012 | CNY | 3.4604 | 3.5833 | 3.4458 | 3.5667 | 3.5667 | +0.081 (+2.33%) | 5,361,441 |
| 23 Jul 2012 | CNY | 3.5438 | 3.5646 | 3.4458 | 3.4854 | 3.4854 | -0.094 (-2.62%) | 5,142,316 |
| 20 Jul 2012 | CNY | 3.5771 | 3.6354 | 3.5604 | 3.5792 | 3.5792 | +0.006 (+0.18%) | 6,886,622 |
| 19 Jul 2012 | CNY | 3.4688 | 3.6438 | 3.4542 | 3.5729 | 3.5729 | +0.081 (+2.33%) | 10,786,742 |
| 18 Jul 2012 | CNY | 3.4354 | 3.4917 | 3.375 | 3.4917 | 3.4917 | +0.058 (+1.70%) | 6,267,028 |
| 17 Jul 2012 | CNY | 3.3396 | 3.5 | 3.3333 | 3.4333 | 3.4333 | +0.089 (+2.68%) | 6,357,220 |
| 16 Jul 2012 | CNY | 3.6188 | 3.6271 | 3.3354 | 3.3438 | 3.3438 | -0.26 (-7.22%) | 9,598,204 |
| 13 Jul 2012 | CNY | 3.6042 | 3.6583 | 3.5646 | 3.6042 | 3.6042 | -0.021 (-0.57%) | 4,467,873 |
| 12 Jul 2012 | CNY | 3.5583 | 3.6542 | 3.5458 | 3.625 | 3.625 | +0.04 (+1.10%) | 5,904,014 |
| 11 Jul 2012 | CNY | 3.5438 | 3.6021 | 3.5417 | 3.5854 | 3.5854 | +0.027 (+0.76%) | 4,663,363 |
