| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | CNY | 3.6686 | 3.7633 | 3.6371 | 3.716 | 3.716 | +0.063 (+1.73%) | 37,848,325 |
| 13 Apr 2012 | CNY | 3.3846 | 3.6529 | 3.3846 | 3.6529 | 3.6529 | +0.331 (+9.98%) | 32,422,031 |
| 12 Apr 2012 | CNY | 3.2505 | 3.3254 | 3.2308 | 3.3215 | 3.3215 | +0.087 (+2.68%) | 7,369,161 |
| 11 Apr 2012 | CNY | 3.2229 | 3.2544 | 3.1953 | 3.2347 | 3.2347 | -0.016 (-0.49%) | 4,616,886 |
| 10 Apr 2012 | CNY | 3.1795 | 3.2584 | 3.1322 | 3.2505 | 3.2505 | +0.043 (+1.35%) | 5,759,043 |
| 9 Apr 2012 | CNY | 3.2978 | 3.2978 | 3.1992 | 3.2071 | 3.2071 | -0.099 (-2.98%) | 5,040,898 |
| 6 Apr 2012 | CNY | 3.3097 | 3.3215 | 3.2663 | 3.3057 | 3.3057 | 0.0 (0.0%) | 5,862,400 |
| 5 Apr 2012 | CNY | 3.1953 | 3.3215 | 3.1953 | 3.3057 | 3.3057 | +0.051 (+1.58%) | 8,480,429 |
| 29 Mar 2012 | CNY | 3.4517 | 3.4517 | 3.1755 | 3.2544 | 3.2544 | -0.221 (-6.36%) | 6,518,227 |
| 28 Mar 2012 | CNY | 3.6174 | 3.6174 | 3.3965 | 3.4753 | 3.4753 | -0.142 (-3.93%) | 11,685,701 |
| 27 Mar 2012 | CNY | 3.6095 | 3.645 | 3.6016 | 3.6174 | 3.6174 | +0.016 (+0.44%) | 4,594,271 |
| 26 Mar 2012 | CNY | 3.6489 | 3.6489 | 3.574 | 3.6016 | 3.6016 | -0.024 (-0.65%) | 5,565,846 |
| 23 Mar 2012 | CNY | 3.6055 | 3.7278 | 3.6055 | 3.6253 | 3.6253 | +0.012 (+0.33%) | 9,895,740 |
| 22 Mar 2012 | CNY | 3.6647 | 3.6686 | 3.5819 | 3.6134 | 3.6134 | -0.04 (-1.08%) | 5,339,614 |
| 21 Mar 2012 | CNY | 3.6213 | 3.6726 | 3.57 | 3.6529 | 3.6529 | +0.051 (+1.42%) | 6,177,237 |
| 20 Mar 2012 | CNY | 3.7278 | 3.7278 | 3.5897 | 3.6016 | 3.6016 | -0.134 (-3.59%) | 8,843,486 |
| 19 Mar 2012 | CNY | 3.6884 | 3.7357 | 3.645 | 3.7357 | 3.7357 | +0.047 (+1.28%) | 9,768,247 |
| 16 Mar 2012 | CNY | 3.6253 | 3.6963 | 3.574 | 3.6884 | 3.6884 | +0.063 (+1.74%) | 10,290,551 |
| 15 Mar 2012 | CNY | 3.712 | 3.7318 | 3.5503 | 3.6253 | 3.6253 | -0.106 (-2.85%) | 18,948,349 |
| 14 Mar 2012 | CNY | 3.929 | 4.0197 | 3.6805 | 3.7318 | 3.7318 | -0.173 (-4.44%) | 32,841,829 |
| 13 Mar 2012 | CNY | 3.783 | 3.9093 | 3.6805 | 3.9053 | 3.9053 | +0.126 (+3.34%) | 23,291,052 |
| 12 Mar 2012 | CNY | 3.8107 | 3.8343 | 3.7475 | 3.7791 | 3.7791 | -0.012 (-0.31%) | 14,149,781 |
| 9 Mar 2012 | CNY | 3.7673 | 3.8028 | 3.6963 | 3.7909 | 3.7909 | +0.051 (+1.37%) | 11,594,709 |
| 8 Mar 2012 | CNY | 3.7002 | 3.7515 | 3.6765 | 3.7396 | 3.7396 | +0.067 (+1.82%) | 10,177,064 |
| 7 Mar 2012 | CNY | 3.7081 | 3.7633 | 3.6647 | 3.6726 | 3.6726 | -0.083 (-2.20%) | 13,845,485 |
| 6 Mar 2012 | CNY | 3.8856 | 3.8856 | 3.7436 | 3.7554 | 3.7554 | -0.122 (-3.15%) | 15,065,413 |
| 5 Mar 2012 | CNY | 3.9251 | 3.9724 | 3.8659 | 3.8777 | 3.8777 | -0.02 (-0.51%) | 13,428,211 |
| 2 Mar 2012 | CNY | 3.8422 | 3.9132 | 3.8343 | 3.8974 | 3.8974 | +0.063 (+1.65%) | 12,041,518 |
| 1 Mar 2012 | CNY | 3.8067 | 3.8856 | 3.7909 | 3.8343 | 3.8343 | +0.02 (+0.52%) | 8,054,080 |
| 29 Feb 2012 | CNY | 3.8225 | 3.858 | 3.7673 | 3.8146 | 3.8146 | -0.028 (-0.72%) | 8,651,562 |
