| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 3.9251 | 3.9329 | 3.787 | 3.8422 | 3.8422 | -0.111 (-2.80%) | 15,451,704 |
| 27 Feb 2012 | CNY | 3.9606 | 4.0316 | 3.9408 | 3.9527 | 3.9527 | +0.004 (+0.10%) | 18,229,129 |
| 24 Feb 2012 | CNY | 3.9211 | 3.9645 | 3.8738 | 3.9487 | 3.9487 | +0.028 (+0.70%) | 13,480,508 |
| 23 Feb 2012 | CNY | 3.929 | 4.0197 | 3.8501 | 3.9211 | 3.9211 | -0.004 (-0.10%) | 22,585,501 |
| 22 Feb 2012 | CNY | 3.787 | 3.9369 | 3.7515 | 3.9251 | 3.9251 | +0.138 (+3.65%) | 23,376,456 |
| 21 Feb 2012 | CNY | 3.7081 | 3.787 | 3.6726 | 3.787 | 3.787 | +0.047 (+1.27%) | 11,992,826 |
| 20 Feb 2012 | CNY | 3.8659 | 3.8698 | 3.7396 | 3.7396 | 3.7396 | -0.055 (-1.46%) | 13,408,403 |
| 17 Feb 2012 | CNY | 3.8067 | 3.8935 | 3.7515 | 3.7949 | 3.7949 | -0.071 (-1.84%) | 12,846,206 |
| 16 Feb 2012 | CNY | 3.7791 | 3.8974 | 3.7199 | 3.8659 | 3.8659 | +0.087 (+2.30%) | 21,553,814 |
| 15 Feb 2012 | CNY | 3.7199 | 3.7988 | 3.6844 | 3.7791 | 3.7791 | +0.059 (+1.59%) | 13,301,664 |
| 14 Feb 2012 | CNY | 3.783 | 3.854 | 3.6923 | 3.7199 | 3.7199 | -0.091 (-2.38%) | 14,888,341 |
| 13 Feb 2012 | CNY | 3.7081 | 3.9211 | 3.6686 | 3.8107 | 3.8107 | +0.059 (+1.58%) | 21,076,623 |
| 10 Feb 2012 | CNY | 3.641 | 3.787 | 3.5897 | 3.7515 | 3.7515 | +0.103 (+2.81%) | 19,261,857 |
| 9 Feb 2012 | CNY | 3.6608 | 3.7752 | 3.641 | 3.6489 | 3.6489 | -0.016 (-0.43%) | 20,081,841 |
| 8 Feb 2012 | CNY | 3.5858 | 3.6765 | 3.5819 | 3.6647 | 3.6647 | +0.039 (+1.09%) | 19,080,843 |
| 7 Feb 2012 | CNY | 3.6489 | 3.6686 | 3.5621 | 3.6253 | 3.6253 | -0.142 (-3.77%) | 24,708,087 |
| 3 Feb 2012 | CNY | 3.499 | 3.7988 | 3.499 | 3.7673 | 3.7673 | +0.316 (+9.14%) | 47,950,090 |
| 2 Feb 2012 | CNY | 3.1519 | 3.4517 | 3.1519 | 3.4517 | 3.4517 | +0.316 (+10.06%) | 20,759,191 |
| 1 Feb 2012 | CNY | 3.1361 | 3.1755 | 3.1164 | 3.1361 | 3.1361 | -0.016 (-0.50%) | 4,533,619 |
| 31 Jan 2012 | CNY | 3.1637 | 3.1874 | 3.1164 | 3.1519 | 3.1519 | -0.024 (-0.74%) | 4,296,698 |
| 30 Jan 2012 | CNY | 3.1598 | 3.2229 | 3.1322 | 3.1755 | 3.1755 | +0.02 (+0.62%) | 6,058,376 |
| 20 Jan 2012 | CNY | 3.0888 | 3.1558 | 3.0769 | 3.1558 | 3.1558 | +0.067 (+2.17%) | 5,374,450 |
| 19 Jan 2012 | CNY | 3.0611 | 3.1164 | 3.0375 | 3.0888 | 3.0888 | +0.032 (+1.03%) | 5,147,865 |
| 18 Jan 2012 | CNY | 3.1361 | 3.1913 | 3.0493 | 3.0572 | 3.0572 | -0.071 (-2.27%) | 6,646,359 |
| 17 Jan 2012 | CNY | 3.002 | 3.1716 | 2.9823 | 3.1282 | 3.1282 | +0.126 (+4.20%) | 8,038,000 |
| 16 Jan 2012 | CNY | 3.144 | 3.144 | 2.998 | 3.002 | 3.002 | -0.327 (-9.83%) | 11,573,096 |
| 12 Jan 2012 | CNY | 3.3412 | 3.4201 | 3.3176 | 3.3294 | 3.3294 | -0.028 (-0.82%) | 8,730,925 |
| 11 Jan 2012 | CNY | 3.3925 | 3.4083 | 3.3176 | 3.357 | 3.357 | -0.079 (-2.30%) | 16,251,801 |
| 10 Jan 2012 | CNY | 3.2742 | 3.4714 | 3.2347 | 3.4359 | 3.4359 | +0.158 (+4.81%) | 11,098,567 |
| 9 Jan 2012 | CNY | 3.0454 | 3.286 | 3.0454 | 3.2781 | 3.2781 | +0.197 (+6.40%) | 8,497,251 |
