| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 5.4043 | 5.5542 | 5.2781 | 5.4793 | 5.4793 | +0.051 (+0.95%) | 57,106,064 |
| 21 Nov 2011 | CNY | 5.2426 | 5.4714 | 5.0809 | 5.428 | 5.428 | +0.221 (+4.24%) | 40,835,153 |
| 18 Nov 2011 | CNY | 5.2229 | 5.2702 | 4.9783 | 5.2071 | 5.2071 | -0.047 (-0.90%) | 23,994,976 |
| 17 Nov 2011 | CNY | 5.3057 | 5.357 | 5.1519 | 5.2544 | 5.2544 | -0.02 (-0.38%) | 23,299,628 |
| 16 Nov 2011 | CNY | 5.3254 | 5.4754 | 5.1558 | 5.2742 | 5.2742 | -0.028 (-0.52%) | 34,730,934 |
| 15 Nov 2011 | CNY | 5.2466 | 5.5148 | 5.1282 | 5.3018 | 5.3018 | +0.075 (+1.43%) | 48,172,845 |
| 14 Nov 2011 | CNY | 4.9231 | 5.3254 | 4.8521 | 5.2268 | 5.2268 | +0.288 (+5.83%) | 35,605,132 |
| 11 Nov 2011 | CNY | 4.7811 | 5.1479 | 4.6706 | 4.9389 | 4.9389 | +0.142 (+2.96%) | 35,464,786 |
| 9 Nov 2011 | CNY | 4.5996 | 4.8087 | 4.5917 | 4.7968 | 4.7968 | +0.193 (+4.20%) | 22,295,269 |
| 8 Nov 2011 | CNY | 4.6469 | 4.7574 | 4.5759 | 4.6036 | 4.6036 | -0.091 (-1.93%) | 9,264,063 |
| 7 Nov 2011 | CNY | 4.5602 | 4.8126 | 4.5602 | 4.6943 | 4.6943 | +0.051 (+1.10%) | 16,353,802 |
| 4 Nov 2011 | CNY | 4.5444 | 4.6548 | 4.5247 | 4.643 | 4.643 | +0.111 (+2.44%) | 10,220,929 |
| 3 Nov 2011 | CNY | 4.4773 | 4.6746 | 4.4576 | 4.5325 | 4.5325 | +0.063 (+1.41%) | 19,551,154 |
| 2 Nov 2011 | CNY | 4.2604 | 4.4694 | 4.1894 | 4.4694 | 4.4694 | +0.11 (+2.53%) | 11,059,431 |
| 1 Nov 2011 | CNY | 4.3314 | 4.4182 | 4.2959 | 4.359 | 4.359 | -0.039 (-0.90%) | 6,016,416 |
| 31 Oct 2011 | CNY | 4.3195 | 4.4221 | 4.2643 | 4.3984 | 4.3984 | +0.079 (+1.83%) | 7,857,186 |
| 28 Oct 2011 | CNY | 4.2249 | 4.3235 | 4.1815 | 4.3195 | 4.3195 | +0.13 (+3.11%) | 10,034,914 |
| 27 Oct 2011 | CNY | 4.217 | 4.2564 | 4.1617 | 4.1894 | 4.1894 | -0.016 (-0.37%) | 8,351,679 |
| 26 Oct 2011 | CNY | 4.0986 | 4.2249 | 4.0828 | 4.2051 | 4.2051 | +0.063 (+1.52%) | 11,261,661 |
| 25 Oct 2011 | CNY | 3.9842 | 4.1617 | 3.9842 | 4.142 | 4.142 | +0.071 (+1.74%) | 10,823,643 |
| 24 Oct 2011 | CNY | 4.2682 | 4.2998 | 3.9645 | 4.071 | 4.071 | -0.335 (-7.61%) | 13,181,665 |
| 21 Oct 2011 | CNY | 4.4773 | 4.497 | 4.2604 | 4.4063 | 4.4063 | -0.063 (-1.41%) | 4,133,941 |
| 20 Oct 2011 | CNY | 4.6154 | 4.6351 | 4.4379 | 4.4694 | 4.4694 | -0.174 (-3.74%) | 3,421,575 |
| 19 Oct 2011 | CNY | 4.6943 | 4.7456 | 4.6312 | 4.643 | 4.643 | -0.051 (-1.09%) | 3,615,183 |
| 18 Oct 2011 | CNY | 4.931 | 4.931 | 4.6903 | 4.6943 | 4.6943 | -0.237 (-4.80%) | 3,737,102 |
| 17 Oct 2011 | CNY | 5.0099 | 5.0493 | 4.8955 | 4.931 | 4.931 | -0.039 (-0.79%) | 6,631,795 |
| 14 Oct 2011 | CNY | 4.9349 | 5.0572 | 4.8915 | 4.9704 | 4.9704 | +0.043 (+0.88%) | 5,473,835 |
| 13 Oct 2011 | CNY | 4.8955 | 4.9625 | 4.8915 | 4.927 | 4.927 | +0.032 (+0.64%) | 4,412,238 |
| 12 Oct 2011 | CNY | 4.7535 | 4.9231 | 4.6746 | 4.8955 | 4.8955 | +0.166 (+3.50%) | 3,604,767 |
| 11 Oct 2011 | CNY | 4.8797 | 4.927 | 4.6943 | 4.7298 | 4.7298 | -0.012 (-0.25%) | 1,982,950 |
