| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 4.7732 | 4.8245 | 4.714 | 4.7416 | 4.7416 | +0.024 (+0.50%) | 1,675,143 |
| 30 Sep 2011 | CNY | 4.8442 | 4.8521 | 4.6982 | 4.718 | 4.718 | -0.067 (-1.40%) | 2,386,905 |
| 29 Sep 2011 | CNY | 4.9546 | 5.0138 | 4.785 | 4.785 | 4.785 | -0.229 (-4.56%) | 3,889,762 |
| 28 Sep 2011 | CNY | 5.1834 | 5.1834 | 4.9901 | 5.0138 | 5.0138 | -0.099 (-1.93%) | 3,450,565 |
| 27 Sep 2011 | CNY | 5.1834 | 5.1834 | 5.0533 | 5.1124 | 5.1124 | -0.004 (-0.08%) | 2,279,740 |
| 26 Sep 2011 | CNY | 5.2268 | 5.2821 | 5.069 | 5.1164 | 5.1164 | -0.122 (-2.33%) | 3,281,445 |
| 23 Sep 2011 | CNY | 5.2466 | 5.3254 | 5.1598 | 5.2387 | 5.2387 | -0.126 (-2.35%) | 5,645,929 |
| 22 Sep 2011 | CNY | 5.4754 | 5.4754 | 5.2821 | 5.3649 | 5.3649 | -0.154 (-2.79%) | 8,252,971 |
| 21 Sep 2011 | CNY | 5.4004 | 5.5385 | 5.3136 | 5.5187 | 5.5187 | +0.154 (+2.87%) | 3,326,596 |
| 20 Sep 2011 | CNY | 5.2899 | 5.4162 | 5.286 | 5.3649 | 5.3649 | +0.02 (+0.37%) | 2,233,831 |
| 19 Sep 2011 | CNY | 5.4398 | 5.4754 | 5.3254 | 5.3452 | 5.3452 | -0.134 (-2.45%) | 1,848,111 |
| 16 Sep 2011 | CNY | 5.5503 | 5.574 | 5.4754 | 5.4793 | 5.4793 | -0.051 (-0.93%) | 3,232,130 |
| 15 Sep 2011 | CNY | 5.5227 | 5.6331 | 5.4911 | 5.5306 | 5.5306 | +0.024 (+0.43%) | 5,519,115 |
| 14 Sep 2011 | CNY | 5.4596 | 5.5937 | 5.3491 | 5.5069 | 5.5069 | +0.055 (+1.01%) | 2,571,985 |
| 13 Sep 2011 | CNY | 5.5424 | 5.5621 | 5.4083 | 5.4517 | 5.4517 | -0.201 (-3.56%) | 2,700,350 |
| 9 Sep 2011 | CNY | 5.7002 | 5.7909 | 5.5937 | 5.6529 | 5.6529 | -0.095 (-1.65%) | 2,533,065 |
| 8 Sep 2011 | CNY | 5.8028 | 5.8738 | 5.7436 | 5.7475 | 5.7475 | -0.055 (-0.95%) | 1,938,195 |
| 7 Sep 2011 | CNY | 5.6805 | 5.8067 | 5.5937 | 5.8028 | 5.8028 | +0.229 (+4.10%) | 3,078,356 |
| 6 Sep 2011 | CNY | 5.645 | 5.7396 | 5.5621 | 5.574 | 5.574 | -0.102 (-1.81%) | 2,430,793 |
| 5 Sep 2011 | CNY | 5.7712 | 5.8383 | 5.6765 | 5.6765 | 5.6765 | -0.075 (-1.30%) | 3,192,201 |
| 2 Sep 2011 | CNY | 5.8067 | 5.8343 | 5.6923 | 5.7515 | 5.7515 | -0.067 (-1.15%) | 1,566,216 |
| 1 Sep 2011 | CNY | 5.8619 | 5.9724 | 5.7199 | 5.8185 | 5.8185 | -0.095 (-1.60%) | 2,946,722 |
| 31 Aug 2011 | CNY | 5.9684 | 6 | 5.8383 | 5.9132 | 5.9132 | -0.043 (-0.73%) | 2,270,338 |
| 30 Aug 2011 | CNY | 6.0789 | 6.146 | 5.9566 | 5.9566 | 5.9566 | -0.122 (-2.01%) | 4,869,960 |
| 29 Aug 2011 | CNY | 5.9566 | 6.1341 | 5.9172 | 6.0789 | 6.0789 | +0.063 (+1.05%) | 5,528,066 |
| 25 Aug 2011 | CNY | 5.8974 | 6.0276 | 5.8619 | 6.0158 | 6.0158 | +0.146 (+2.49%) | 5,927,499 |
| 24 Aug 2011 | CNY | 5.8974 | 5.929 | 5.8383 | 5.8698 | 5.8698 | +0.02 (+0.34%) | 3,592,029 |
| 23 Aug 2011 | CNY | 5.8264 | 5.8659 | 5.7554 | 5.8501 | 5.8501 | +0.099 (+1.71%) | 1,981,753 |
| 22 Aug 2011 | CNY | 5.716 | 5.9172 | 5.716 | 5.7515 | 5.7515 | +0.032 (+0.55%) | 2,011,012 |
| 19 Aug 2011 | CNY | 5.6765 | 5.7633 | 5.6529 | 5.7199 | 5.7199 | -0.118 (-2.03%) | 2,616,474 |
