| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 6.0316 | 6.0316 | 5.8185 | 5.8383 | 5.8383 | -0.205 (-3.39%) | 5,171,701 |
| 17 Aug 2011 | CNY | 5.9408 | 6.1341 | 5.8817 | 6.0434 | 6.0434 | +0.051 (+0.86%) | 6,318,081 |
| 16 Aug 2011 | CNY | 5.9961 | 6.0118 | 5.9211 | 5.9921 | 5.9921 | 0.0 (0.0%) | 4,078,021 |
| 15 Aug 2011 | CNY | 5.9961 | 6.0079 | 5.8817 | 5.9921 | 5.9921 | +0.075 (+1.27%) | 5,678,557 |
| 12 Aug 2011 | CNY | 5.8817 | 6.0237 | 5.8462 | 5.9172 | 5.9172 | +0.091 (+1.56%) | 6,212,331 |
| 11 Aug 2011 | CNY | 5.7002 | 5.8738 | 5.6253 | 5.8264 | 5.8264 | +0.047 (+0.82%) | 4,530,587 |
| 10 Aug 2011 | CNY | 5.8146 | 6.0039 | 5.7515 | 5.7791 | 5.7791 | +0.071 (+1.24%) | 6,929,640 |
| 9 Aug 2011 | CNY | 5.4635 | 5.7396 | 5.3688 | 5.7081 | 5.7081 | +0.063 (+1.12%) | 5,063,218 |
| 8 Aug 2011 | CNY | 5.858 | 5.9487 | 5.5345 | 5.645 | 5.645 | -0.304 (-5.11%) | 4,828,110 |
| 5 Aug 2011 | CNY | 5.7633 | 5.9684 | 5.7633 | 5.9487 | 5.9487 | -0.118 (-1.95%) | 4,742,589 |
| 4 Aug 2011 | CNY | 6.0592 | 6.1026 | 5.9961 | 6.0671 | 6.0671 | +0.008 (+0.13%) | 3,646,027 |
| 3 Aug 2011 | CNY | 5.9921 | 6.1105 | 5.9132 | 6.0592 | 6.0592 | +0.024 (+0.39%) | 5,402,703 |
| 2 Aug 2011 | CNY | 6.1539 | 6.1696 | 5.9093 | 6.0355 | 6.0355 | -0.181 (-2.92%) | 6,916,998 |
| 1 Aug 2011 | CNY | 6.1696 | 6.3038 | 6.0434 | 6.217 | 6.217 | +0.016 (+0.25%) | 5,453,172 |
| 29 Jul 2011 | CNY | 6.359 | 6.4182 | 6.1815 | 6.2012 | 6.2012 | -0.225 (-3.50%) | 8,202,856 |
| 28 Jul 2011 | CNY | 6.4182 | 6.4931 | 6.2801 | 6.426 | 6.426 | -0.17 (-2.57%) | 16,988,444 |
| 27 Jul 2011 | CNY | 6.2012 | 6.5957 | 6.2012 | 6.5957 | 6.5957 | +0.6 (+10.00%) | 25,421,053 |
| 26 Jul 2011 | CNY | 6.0039 | 6.0473 | 5.9093 | 5.9961 | 5.9961 | -0.012 (-0.20%) | 3,146,147 |
| 25 Jul 2011 | CNY | 6.2959 | 6.2959 | 5.9961 | 6.0079 | 6.0079 | -0.284 (-4.51%) | 4,299,613 |
| 22 Jul 2011 | CNY | 6.3511 | 6.3629 | 6.2643 | 6.2919 | 6.2919 | -0.028 (-0.44%) | 3,144,279 |
| 21 Jul 2011 | CNY | 6.43 | 6.4339 | 6.3116 | 6.3195 | 6.3195 | -0.079 (-1.23%) | 2,578,087 |
| 20 Jul 2011 | CNY | 6.3432 | 6.4694 | 6.3116 | 6.3984 | 6.3984 | +0.087 (+1.38%) | 6,194,619 |
| 19 Jul 2011 | CNY | 6.5089 | 6.6075 | 6.2959 | 6.3116 | 6.3116 | -0.276 (-4.19%) | 9,898,936 |
| 18 Jul 2011 | CNY | 6.7061 | 6.7456 | 6.5523 | 6.5878 | 6.5878 | -0.126 (-1.88%) | 6,605,502 |
| 15 Jul 2011 | CNY | 6.6746 | 6.7535 | 6.6272 | 6.714 | 6.714 | +0.035 (+0.53%) | 4,077,294 |
| 14 Jul 2011 | CNY | 6.86 | 6.86 | 6.5957 | 6.6785 | 6.6785 | +0.035 (+0.53%) | 6,531,800 |
| 13 Jul 2011 | CNY | 6.501 | 6.6746 | 6.501 | 6.643 | 6.643 | +0.142 (+2.18%) | 3,992,016 |
| 12 Jul 2011 | CNY | 6.5838 | 6.6233 | 6.4773 | 6.501 | 6.501 | -0.142 (-2.14%) | 4,587,074 |
| 11 Jul 2011 | CNY | 6.6469 | 6.6746 | 6.5523 | 6.643 | 6.643 | -0.043 (-0.65%) | 4,609,289 |
| 8 Jul 2011 | CNY | 6.6627 | 6.7298 | 6.5641 | 6.6864 | 6.6864 | 0.0 (0.0%) | 5,972,396 |
