Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | CNY | 6.5681 | 6.7456 | 6.5483 | 6.6864 | 6.6864 | +0.142 (+2.17%) | 12,206,154 |
6 Jul 2011 | CNY | 6.4734 | 6.5523 | 6.4339 | 6.5444 | 6.5444 | +0.051 (+0.79%) | 6,089,305 |
5 Jul 2011 | CNY | 6.6075 | 6.6588 | 6.4615 | 6.4931 | 6.4931 | -0.016 (-0.24%) | 5,218,690 |
4 Jul 2011 | CNY | 6.355 | 6.5681 | 6.355 | 6.5089 | 6.5089 | +0.13 (+2.04%) | 7,342,412 |
1 Jul 2011 | CNY | 6.3511 | 6.4615 | 6.3077 | 6.3787 | 6.3787 | +0.087 (+1.38%) | 7,890,111 |
30 Jun 2011 | CNY | 6.1854 | 6.2959 | 6.1105 | 6.2919 | 6.2919 | +0.142 (+2.31%) | 7,493,634 |
29 Jun 2011 | CNY | 6.2564 | 6.284 | 6.0907 | 6.1499 | 6.1499 | -0.099 (-1.58%) | 4,500,276 |
28 Jun 2011 | CNY | 6.3629 | 6.3629 | 6.1539 | 6.2485 | 6.2485 | -0.122 (-1.92%) | 5,779,077 |
27 Jun 2011 | CNY | 6.1539 | 6.4576 | 6.0828 | 6.3708 | 6.3708 | +0.217 (+3.52%) | 7,081,393 |
24 Jun 2011 | CNY | 5.9566 | 6.1617 | 5.9172 | 6.1539 | 6.1539 | +0.185 (+3.11%) | 7,589,675 |
23 Jun 2011 | CNY | 5.854 | 5.9684 | 5.7633 | 5.9684 | 5.9684 | +0.11 (+1.88%) | 3,192,677 |
22 Jun 2011 | CNY | 5.8698 | 5.8738 | 5.7712 | 5.858 | 5.858 | -0.012 (-0.20%) | 2,619,506 |
21 Jun 2011 | CNY | 5.7909 | 5.9527 | 5.7515 | 5.8698 | 5.8698 | 0.0 (0.0%) | 2,358,556 |
20 Jun 2011 | CNY | 6.0118 | 6.0118 | 5.7515 | 5.8698 | 5.8698 | -0.142 (-2.36%) | 1,824,391 |
17 Jun 2011 | CNY | 5.9882 | 6.146 | 5.8896 | 6.0118 | 6.0118 | -0.051 (-0.85%) | 1,595,894 |
16 Jun 2011 | CNY | 6.2012 | 6.2919 | 6.0355 | 6.0631 | 6.0631 | -0.201 (-3.21%) | 2,194,970 |
15 Jun 2011 | CNY | 6.2327 | 6.5562 | 6.2327 | 6.2643 | 6.2643 | +0.032 (+0.51%) | 6,181,909 |
14 Jun 2011 | CNY | 6.075 | 6.3669 | 6.075 | 6.2327 | 6.2327 | +0.13 (+2.13%) | 6,455,283 |
13 Jun 2011 | CNY | 5.9842 | 6.1262 | 5.7199 | 6.1026 | 6.1026 | +4.615 (+310.29%) | 2,276,871 |
13 Jun 2011 |
|
|||||||
10 Jun 2011 | CNY | 5.9172 | 6.038 | 5.9172 | 6.033 | 6.033 | +0.113 (+1.92%) | 2,443,261 |
9 Jun 2011 | CNY | 6.1095 | 6.1588 | 5.9172 | 5.9196 | 5.9196 | -0.081 (-1.36%) | 2,349,831 |
7 Jun 2011 | CNY | 6.075 | 6.0848 | 5.9813 | 6.001 | 6.001 | +0.04 (+0.66%) | 2,409,483 |
3 Jun 2011 | CNY | 5.9122 | 6.001 | 5.8925 | 5.9615 | 5.9615 | +0.064 (+1.09%) | 2,294,483 |
2 Jun 2011 | CNY | 5.9418 | 5.9418 | 5.821 | 5.8974 | 5.8974 | -0.116 (-1.93%) | 1,587,169 |
1 Jun 2011 | CNY | 5.8703 | 6.0602 | 5.7964 | 6.0133 | 6.0133 | +0.143 (+2.44%) | 2,416,086 |
31 May 2011 | CNY | 5.7569 | 5.8925 | 5.7224 | 5.8703 | 5.8703 | +0.103 (+1.79%) | 2,844,071 |
30 May 2011 | CNY | 6.0404 | 6.0404 | 5.7347 | 5.7668 | 5.7668 | -0.274 (-4.53%) | 4,883,217 |
27 May 2011 | CNY | 6.1317 | 6.1612 | 5.9689 | 6.0404 | 6.0404 | -0.106 (-1.73%) | 2,038,249 |
26 May 2011 | CNY | 6.1637 | 6.25 | 6.0848 | 6.1465 | 6.1465 | -0.017 (-0.28%) | 1,235,408 |
25 May 2011 | CNY | 6.1267 | 6.1884 | 6.075 | 6.1637 | 6.1637 | +0.057 (+0.93%) | 2,370,326 |