| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 6.1465 | 6.1637 | 6.075 | 6.107 | 6.107 | -0.04 (-0.64%) | 2,192,620 |
| 23 May 2011 | CNY | 6.3634 | 6.3634 | 6.0281 | 6.1465 | 6.1465 | -0.264 (-4.12%) | 6,062,604 |
| 20 May 2011 | CNY | 6.5705 | 6.6075 | 6.4103 | 6.4103 | 6.4103 | -0.197 (-2.98%) | 2,642,828 |
| 19 May 2011 | CNY | 6.6124 | 6.6469 | 6.5557 | 6.6075 | 6.6075 | -0.005 (-0.07%) | 2,149,671 |
| 18 May 2011 | CNY | 6.6248 | 6.6248 | 6.5483 | 6.6124 | 6.6124 | +0.002 (+0.04%) | 2,281,066 |
| 17 May 2011 | CNY | 6.5853 | 6.6568 | 6.4719 | 6.61 | 6.61 | -0.015 (-0.22%) | 3,198,034 |
| 16 May 2011 | CNY | 6.7037 | 6.7184 | 6.573 | 6.6248 | 6.6248 | -0.052 (-0.77%) | 2,416,990 |
| 13 May 2011 | CNY | 6.5828 | 6.679 | 6.5459 | 6.6765 | 6.6765 | +0.039 (+0.59%) | 2,378,592 |
| 12 May 2011 | CNY | 6.7382 | 6.7382 | 6.6272 | 6.6371 | 6.6371 | -0.136 (-2.00%) | 3,028,063 |
| 11 May 2011 | CNY | 6.7505 | 6.8023 | 6.6987 | 6.7727 | 6.7727 | +0.042 (+0.62%) | 4,029,976 |
| 10 May 2011 | CNY | 6.7357 | 6.7678 | 6.7086 | 6.7308 | 6.7308 | +0.012 (+0.18%) | 3,096,853 |
| 9 May 2011 | CNY | 6.6617 | 6.7308 | 6.6568 | 6.7184 | 6.7184 | +0.067 (+1.00%) | 2,265,568 |
| 6 May 2011 | CNY | 6.6075 | 6.7135 | 6.5779 | 6.6519 | 6.6519 | +0.003 (+0.04%) | 2,919,821 |
| 5 May 2011 | CNY | 6.5976 | 6.7283 | 6.5409 | 6.6494 | 6.6494 | -0.015 (-0.22%) | 2,582,309 |
| 4 May 2011 | CNY | 6.7727 | 6.8516 | 6.6568 | 6.6642 | 6.6642 | -0.133 (-1.96%) | 3,308,028 |
| 3 May 2011 | CNY | 6.711 | 6.7998 | 6.6124 | 6.7973 | 6.7973 | +0.094 (+1.40%) | 2,458,082 |
| 29 Apr 2011 | CNY | 6.6297 | 6.7061 | 6.4251 | 6.7037 | 6.7037 | 0.0 (0.0%) | 5,253,087 |
| 27 Apr 2011 | CNY | 6.6691 | 6.7653 | 6.6469 | 6.7037 | 6.7037 | +0.047 (+0.70%) | 2,818,266 |
| 26 Apr 2011 | CNY | 6.9034 | 6.9527 | 6.6322 | 6.6568 | 6.6568 | -0.247 (-3.57%) | 9,823,846 |
| 25 Apr 2011 | CNY | 7.1746 | 7.2609 | 6.8787 | 6.9034 | 6.9034 | -0.286 (-3.98%) | 4,246,193 |
| 22 Apr 2011 | CNY | 7.283 | 7.3126 | 7.1573 | 7.1894 | 7.1894 | -0.094 (-1.29%) | 3,290,097 |
| 21 Apr 2011 | CNY | 7.4827 | 7.4827 | 7.2485 | 7.283 | 7.283 | -0.084 (-1.14%) | 4,728,172 |
| 20 Apr 2011 | CNY | 7.2781 | 7.4162 | 7.2756 | 7.3669 | 7.3669 | +0.057 (+0.78%) | 7,307,926 |
| 19 Apr 2011 | CNY | 7.1499 | 7.3274 | 7.0685 | 7.3102 | 7.3102 | +0.111 (+1.54%) | 5,759,252 |
| 18 Apr 2011 | CNY | 7.0513 | 7.2337 | 6.9724 | 7.1992 | 7.1992 | +0.099 (+1.39%) | 7,972,781 |
| 15 Apr 2011 | CNY | 7.1992 | 7.2682 | 7.0242 | 7.1006 | 7.1006 | -0.047 (-0.65%) | 6,623,306 |
| 14 Apr 2011 | CNY | 7.2756 | 7.3471 | 7.1006 | 7.1474 | 7.1474 | -0.064 (-0.89%) | 8,882,489 |
| 13 Apr 2011 | CNY | 7.1992 | 7.4408 | 7.1746 | 7.2115 | 7.2115 | +0.027 (+0.38%) | 9,634,748 |
| 12 Apr 2011 | CNY | 6.9527 | 7.2337 | 6.928 | 7.1844 | 7.1844 | +0.256 (+3.70%) | 11,155,253 |
| 11 Apr 2011 | CNY | 6.854 | 7.1006 | 6.753 | 6.928 | 6.928 | +0.175 (+2.59%) | 12,650,254 |
