| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.7184 | 6.9329 | 6.6716 | 6.753 | 6.753 | +0.096 (+1.45%) | 9,212,190 |
| 7 Apr 2011 | CNY | 6.7554 | 6.7973 | 6.5261 | 6.6568 | 6.6568 | -0.099 (-1.46%) | 6,816,894 |
| 6 Apr 2011 | CNY | 6.9675 | 7.0414 | 6.7061 | 6.7554 | 6.7554 | -0.205 (-2.94%) | 5,358,827 |
| 1 Apr 2011 | CNY | 6.8047 | 6.9699 | 6.8023 | 6.9601 | 6.9601 | +0.185 (+2.73%) | 7,657,038 |
| 31 Mar 2011 | CNY | 6.7875 | 6.854 | 6.6864 | 6.7752 | 6.7752 | 0.0 (0.0%) | 2,919,744 |
| 30 Mar 2011 | CNY | 6.9034 | 6.9354 | 6.7554 | 6.7752 | 6.7752 | -0.128 (-1.86%) | 6,907,903 |
| 29 Mar 2011 | CNY | 7.039 | 7.1598 | 6.8417 | 6.9034 | 6.9034 | -0.17 (-2.40%) | 4,761,768 |
| 28 Mar 2011 | CNY | 7.214 | 7.2978 | 7.071 | 7.0735 | 7.0735 | -0.133 (-1.85%) | 6,272,543 |
| 25 Mar 2011 | CNY | 7.2756 | 7.3176 | 7.1499 | 7.2066 | 7.2066 | -0.21 (-2.83%) | 6,368,783 |
| 24 Mar 2011 | CNY | 7.3225 | 7.4507 | 6.7801 | 7.4162 | 7.4162 | +0.094 (+1.28%) | 11,273,915 |
| 23 Mar 2011 | CNY | 7.4581 | 7.5567 | 7.2633 | 7.3225 | 7.3225 | -0.16 (-2.14%) | 4,943,939 |
| 22 Mar 2011 | CNY | 7.643 | 7.643 | 7.3841 | 7.4827 | 7.4827 | -0.062 (-0.82%) | 3,230,782 |
| 21 Mar 2011 | CNY | 7.7416 | 7.8896 | 7.5419 | 7.5444 | 7.5444 | -0.259 (-3.32%) | 3,665,910 |
| 18 Mar 2011 | CNY | 7.8846 | 8.1065 | 7.7909 | 7.8033 | 7.8033 | -0.086 (-1.09%) | 11,160,599 |
| 17 Mar 2011 | CNY | 7.7145 | 8.1238 | 7.6134 | 7.8896 | 7.8896 | +0.173 (+2.24%) | 12,403,815 |
| 16 Mar 2011 | CNY | 7.4926 | 7.7909 | 7.4926 | 7.717 | 7.717 | +0.259 (+3.47%) | 4,798,016 |
| 15 Mar 2011 | CNY | 7.7835 | 7.8082 | 7.3989 | 7.4581 | 7.4581 | -0.357 (-4.57%) | 4,339,161 |
| 14 Mar 2011 | CNY | 7.6677 | 7.8871 | 7.643 | 7.8156 | 7.8156 | +0.123 (+1.60%) | 4,164,274 |
| 11 Mar 2011 | CNY | 7.643 | 7.7613 | 7.6036 | 7.6923 | 7.6923 | +0.007 (+0.10%) | 7,420,906 |
| 10 Mar 2011 | CNY | 7.2756 | 7.7663 | 7.2732 | 7.6849 | 7.6849 | +0.338 (+4.60%) | 7,450,721 |
| 9 Mar 2011 | CNY | 7.3965 | 7.4827 | 7.2609 | 7.3471 | 7.3471 | -0.101 (-1.36%) | 3,739,165 |
| 8 Mar 2011 | CNY | 7.3052 | 7.4926 | 7.2485 | 7.4482 | 7.4482 | +0.096 (+1.31%) | 3,802,086 |
| 7 Mar 2011 | CNY | 7.2732 | 7.3915 | 7.1573 | 7.3521 | 7.3521 | +0.079 (+1.08%) | 9,559,825 |
| 4 Mar 2011 | CNY | 7.5197 | 7.6356 | 7.2485 | 7.2732 | 7.2732 | -0.246 (-3.28%) | 7,961,400 |
| 3 Mar 2011 | CNY | 7.9413 | 7.9413 | 7.3965 | 7.5197 | 7.5197 | -0.392 (-4.95%) | 5,200,907 |
| 2 Mar 2011 | CNY | 7.7712 | 7.9512 | 7.6874 | 7.9117 | 7.9117 | +0.141 (+1.81%) | 3,840,837 |
| 1 Mar 2011 | CNY | 7.8896 | 7.9117 | 7.68 | 7.7712 | 7.7712 | -0.067 (-0.85%) | 5,642,143 |
| 28 Feb 2011 | CNY | 7.5123 | 7.9191 | 7.5123 | 7.8378 | 7.8378 | +0.318 (+4.23%) | 6,626,575 |
| 25 Feb 2011 | CNY | 7.643 | 7.717 | 7.3965 | 7.5197 | 7.5197 | -0.123 (-1.61%) | 3,301,060 |
| 24 Feb 2011 | CNY | 7.6183 | 7.8353 | 7.5937 | 7.643 | 7.643 | -0.049 (-0.64%) | 4,679,147 |
