| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 7.7663 | 7.9043 | 7.5937 | 7.6923 | 7.6923 | -0.111 (-1.42%) | 4,070,905 |
| 22 Feb 2011 | CNY | 7.569 | 8.1361 | 7.5641 | 7.8033 | 7.8033 | +0.224 (+2.96%) | 13,612,609 |
| 21 Feb 2011 | CNY | 7.0661 | 7.8107 | 6.965 | 7.5789 | 7.5789 | +0.478 (+6.74%) | 9,204,872 |
| 18 Feb 2011 | CNY | 6.8319 | 7.2362 | 6.8171 | 7.1006 | 7.1006 | +0.222 (+3.23%) | 6,287,359 |
| 17 Feb 2011 | CNY | 6.9157 | 6.9157 | 6.7234 | 6.8787 | 6.8787 | -0.054 (-0.78%) | 5,111,200 |
| 16 Feb 2011 | CNY | 6.8787 | 6.9724 | 6.8738 | 6.9329 | 6.9329 | +0.054 (+0.79%) | 2,655,799 |
| 15 Feb 2011 | CNY | 6.9749 | 7.0759 | 6.8787 | 6.8787 | 6.8787 | -0.158 (-2.24%) | 4,644,562 |
| 14 Feb 2011 | CNY | 7.0513 | 7.1499 | 6.859 | 7.0365 | 7.0365 | -0.057 (-0.80%) | 6,040,884 |
| 10 Feb 2011 | CNY | 6.7012 | 7.2732 | 6.7012 | 7.0932 | 7.0932 | +0.429 (+6.44%) | 6,797,020 |
| 9 Feb 2011 | CNY | 6.5335 | 6.7283 | 6.3683 | 6.6642 | 6.6642 | +0.108 (+1.66%) | 2,673,516 |
| 1 Feb 2011 | CNY | 6.6272 | 6.6691 | 6.5089 | 6.5557 | 6.5557 | -0.064 (-0.97%) | 1,937,486 |
| 31 Jan 2011 | CNY | 6.287 | 6.6815 | 6.287 | 6.6198 | 6.6198 | +0.123 (+1.90%) | 2,765,072 |
| 28 Jan 2011 | CNY | 6.3856 | 6.6026 | 6.3437 | 6.4966 | 6.4966 | +0.089 (+1.39%) | 3,755,997 |
| 27 Jan 2011 | CNY | 6.3585 | 6.5582 | 6.176 | 6.4078 | 6.4078 | +0.044 (+0.70%) | 4,371,362 |
| 26 Jan 2011 | CNY | 5.9369 | 6.3733 | 5.9369 | 6.3634 | 6.3634 | +0.493 (+8.40%) | 8,116,996 |
| 25 Jan 2011 | CNY | 5.9443 | 5.9443 | 5.7594 | 5.8703 | 5.8703 | -0.069 (-1.16%) | 5,327,401 |
| 24 Jan 2011 | CNY | 6.3141 | 6.361 | 5.9369 | 5.9394 | 5.9394 | -0.422 (-6.63%) | 8,005,075 |
| 21 Jan 2011 | CNY | 6.4152 | 6.7135 | 6.2623 | 6.361 | 6.361 | -0.197 (-3.01%) | 7,738,028 |
| 20 Jan 2011 | CNY | 6.9527 | 6.9625 | 6.4103 | 6.5582 | 6.5582 | -0.395 (-5.67%) | 6,135,300 |
| 19 Jan 2011 | CNY | 6.9675 | 6.9773 | 6.8516 | 6.9527 | 6.9527 | +0.032 (+0.46%) | 4,802,847 |
| 18 Jan 2011 | CNY | 6.8787 | 7.0611 | 6.7801 | 6.9206 | 6.9206 | -0.145 (-2.06%) | 2,094,250 |
| 17 Jan 2011 | CNY | 7.5197 | 7.5197 | 6.8294 | 7.0661 | 7.0661 | -0.293 (-3.99%) | 5,182,768 |
| 14 Jan 2011 | CNY | 7.6825 | 7.7416 | 7.3595 | 7.3595 | 7.3595 | -0.407 (-5.24%) | 2,989,880 |
| 13 Jan 2011 | CNY | 7.9882 | 7.9882 | 7.6677 | 7.7663 | 7.7663 | -0.133 (-1.68%) | 1,599,349 |
| 12 Jan 2011 | CNY | 7.6307 | 7.9142 | 7.569 | 7.8994 | 7.8994 | +0.283 (+3.72%) | 2,097,459 |
| 11 Jan 2011 | CNY | 7.6134 | 7.8575 | 7.3965 | 7.6159 | 7.6159 | -0.148 (-1.90%) | 7,414,595 |
| 10 Jan 2011 | CNY | 8.1435 | 8.1435 | 7.6381 | 7.7638 | 7.7638 | -0.385 (-4.72%) | 6,485,746 |
| 7 Jan 2011 | CNY | 8.358 | 8.358 | 8.0128 | 8.1484 | 8.1484 | -0.155 (-1.87%) | 3,912,121 |
| 6 Jan 2011 | CNY | 8.3358 | 8.4048 | 8.284 | 8.3038 | 8.3038 | -0.029 (-0.35%) | 1,543,794 |
| 5 Jan 2011 | CNY | 8.3777 | 8.4689 | 8.2618 | 8.3333 | 8.3333 | -0.049 (-0.59%) | 2,019,449 |
