| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 8.464 | 8.6243 | 8.3333 | 8.3826 | 8.3826 | -0.22 (-2.55%) | 4,897,851 |
| 31 Dec 2010 | CNY | 8.4837 | 8.6292 | 8.3728 | 8.6021 | 8.6021 | +0.121 (+1.42%) | 4,428,912 |
| 30 Dec 2010 | CNY | 8.1361 | 8.4936 | 8.0178 | 8.4813 | 8.4813 | +0.375 (+4.62%) | 4,974,619 |
| 29 Dec 2010 | CNY | 7.7663 | 8.1361 | 7.7663 | 8.1065 | 8.1065 | +0.237 (+3.01%) | 3,786,263 |
| 28 Dec 2010 | CNY | 7.786 | 7.9512 | 7.6677 | 7.8698 | 7.8698 | +0.111 (+1.43%) | 2,847,794 |
| 27 Dec 2010 | CNY | 7.9413 | 8.1928 | 7.7244 | 7.7589 | 7.7589 | -0.192 (-2.42%) | 4,031,862 |
| 24 Dec 2010 | CNY | 8.252 | 8.3333 | 7.8649 | 7.9512 | 7.9512 | -0.291 (-3.53%) | 3,435,618 |
| 23 Dec 2010 | CNY | 8.432 | 8.5306 | 8.2372 | 8.2421 | 8.2421 | -0.232 (-2.74%) | 2,898,218 |
| 22 Dec 2010 | CNY | 8.5922 | 8.7032 | 8.432 | 8.4739 | 8.4739 | -0.111 (-1.29%) | 4,882,848 |
| 21 Dec 2010 | CNY | 8.4961 | 8.9472 | 8.4961 | 8.5848 | 8.5848 | +0.131 (+1.55%) | 5,862,765 |
| 20 Dec 2010 | CNY | 8.8511 | 8.8511 | 8.3161 | 8.4541 | 8.4541 | -0.249 (-2.86%) | 6,493,222 |
| 17 Dec 2010 | CNY | 8.358 | 8.999 | 8.358 | 8.7032 | 8.7032 | +0.281 (+3.34%) | 9,486,201 |
| 15 Dec 2010 | CNY | 8.2175 | 8.4566 | 8.146 | 8.4221 | 8.4221 | +0.207 (+2.52%) | 10,442,589 |
| 14 Dec 2010 | CNY | 8.0769 | 8.2199 | 8.003 | 8.215 | 8.215 | +0.229 (+2.87%) | 5,831,538 |
| 13 Dec 2010 | CNY | 7.7293 | 8.0646 | 7.717 | 7.9857 | 7.9857 | +0.269 (+3.48%) | 6,561,821 |
| 10 Dec 2010 | CNY | 7.5247 | 7.8575 | 7.4236 | 7.717 | 7.717 | +0.076 (+1.00%) | 3,665,914 |
| 9 Dec 2010 | CNY | 7.6208 | 7.8649 | 7.6208 | 7.6405 | 7.6405 | -0.062 (-0.80%) | 7,154,463 |
| 8 Dec 2010 | CNY | 7.6356 | 7.7885 | 7.6356 | 7.7022 | 7.7022 | +0.067 (+0.87%) | 2,185,599 |
| 7 Dec 2010 | CNY | 7.463 | 7.6898 | 7.3718 | 7.6356 | 7.6356 | +0.131 (+1.74%) | 2,031,849 |
| 6 Dec 2010 | CNY | 7.5419 | 7.5468 | 7.4236 | 7.5049 | 7.5049 | -0.047 (-0.62%) | 2,117,816 |
| 3 Dec 2010 | CNY | 7.6923 | 7.7367 | 7.5197 | 7.5518 | 7.5518 | -0.15 (-1.95%) | 2,495,741 |
| 2 Dec 2010 | CNY | 7.7761 | 7.8353 | 7.643 | 7.7022 | 7.7022 | -0.027 (-0.35%) | 2,996,272 |
| 1 Dec 2010 | CNY | 7.717 | 7.8279 | 7.569 | 7.7293 | 7.7293 | -0.108 (-1.38%) | 3,542,717 |
| 30 Nov 2010 | CNY | 7.8057 | 8.0079 | 7.3348 | 7.8378 | 7.8378 | -0.002 (-0.03%) | 4,328,437 |
| 29 Nov 2010 | CNY | 7.8402 | 7.9758 | 7.6948 | 7.8402 | 7.8402 | +0.005 (+0.06%) | 5,109,075 |
| 26 Nov 2010 | CNY | 7.4704 | 7.8353 | 7.4704 | 7.8353 | 7.8353 | +0.313 (+4.16%) | 4,941,514 |
| 25 Nov 2010 | CNY | 7.5715 | 7.855 | 7.4581 | 7.5222 | 7.5222 | -0.042 (-0.55%) | 3,487,405 |
| 24 Nov 2010 | CNY | 7.3718 | 7.6307 | 7.3348 | 7.5641 | 7.5641 | +0.145 (+1.96%) | 3,348,929 |
| 23 Nov 2010 | CNY | 7.5197 | 7.5444 | 7.1992 | 7.4186 | 7.4186 | -0.099 (-1.31%) | 3,039,059 |
| 22 Nov 2010 | CNY | 7.2929 | 7.643 | 7.2017 | 7.5173 | 7.5173 | +0.237 (+3.25%) | 3,842,946 |
