| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 7.2239 | 7.2855 | 6.9847 | 7.2806 | 7.2806 | +0.143 (+2.00%) | 4,614,243 |
| 18 Nov 2010 | CNY | 7.1203 | 7.2978 | 6.8886 | 7.1376 | 7.1376 | +0.025 (+0.35%) | 4,003,336 |
| 17 Nov 2010 | CNY | 7.2732 | 7.4951 | 7.0044 | 7.1129 | 7.1129 | -0.382 (-5.10%) | 5,869,972 |
| 15 Nov 2010 | CNY | 7.4778 | 7.6701 | 7.3126 | 7.4951 | 7.4951 | +0.04 (+0.53%) | 5,388,546 |
| 12 Nov 2010 | CNY | 7.9882 | 8.0128 | 7.4334 | 7.4556 | 7.4556 | -0.557 (-6.95%) | 6,277,016 |
| 11 Nov 2010 | CNY | 8.0621 | 8.1977 | 8.0128 | 8.0128 | 8.0128 | -0.126 (-1.55%) | 6,356,311 |
| 10 Nov 2010 | CNY | 8.0375 | 8.2816 | 8.0375 | 8.1386 | 8.1386 | -0.022 (-0.27%) | 6,405,385 |
| 9 Nov 2010 | CNY | 8.3333 | 8.4517 | 8.1361 | 8.1608 | 8.1608 | -0.259 (-3.07%) | 6,004,863 |
| 8 Nov 2010 | CNY | 8.2372 | 8.501 | 8.1361 | 8.4196 | 8.4196 | +0.185 (+2.25%) | 7,382,390 |
| 5 Nov 2010 | CNY | 8.1114 | 8.3876 | 8.0498 | 8.2347 | 8.2347 | +0.138 (+1.70%) | 6,328,240 |
| 4 Nov 2010 | CNY | 8.0178 | 8.2569 | 8.0178 | 8.0967 | 8.0967 | -0.044 (-0.54%) | 6,525,637 |
| 3 Nov 2010 | CNY | 8.0695 | 8.289 | 7.9635 | 8.141 | 8.141 | -0.118 (-1.43%) | 7,594,604 |
| 2 Nov 2010 | CNY | 7.7663 | 8.4887 | 7.7293 | 8.2594 | 8.2594 | +0.542 (+7.03%) | 18,093,811 |
| 1 Nov 2010 | CNY | 7.4606 | 7.7737 | 7.4458 | 7.717 | 7.717 | +0.256 (+3.44%) | 7,557,723 |
| 29 Oct 2010 | CNY | 7.214 | 7.7022 | 7.214 | 7.4606 | 7.4606 | -0.237 (-3.07%) | 8,451,677 |
| 28 Oct 2010 | CNY | 7.214 | 7.7022 | 7.214 | 7.6972 | 7.6972 | +0.488 (+6.77%) | 11,597,584 |
| 27 Oct 2010 | CNY | 7.1598 | 7.2732 | 7.1006 | 7.2091 | 7.2091 | +0.059 (+0.83%) | 6,864,325 |
| 26 Oct 2010 | CNY | 7.2485 | 7.2485 | 7.0907 | 7.1499 | 7.1499 | -0.01 (-0.14%) | 6,070,023 |
| 25 Oct 2010 | CNY | 7.039 | 7.2732 | 7.039 | 7.1598 | 7.1598 | +0.136 (+1.93%) | 9,063,513 |
| 22 Oct 2010 | CNY | 7.0266 | 7.0636 | 6.9009 | 7.0242 | 7.0242 | +0.059 (+0.85%) | 5,516,687 |
| 21 Oct 2010 | CNY | 7.0759 | 7.1253 | 6.9034 | 6.965 | 6.965 | -0.096 (-1.36%) | 4,901,911 |
| 20 Oct 2010 | CNY | 7.002 | 7.1425 | 6.8738 | 7.0611 | 7.0611 | -0.015 (-0.21%) | 4,170,257 |
| 19 Oct 2010 | CNY | 6.9724 | 7.1253 | 6.9724 | 7.0759 | 7.0759 | +0.079 (+1.13%) | 3,778,196 |
| 18 Oct 2010 | CNY | 7.3397 | 7.3397 | 6.9034 | 6.997 | 6.997 | -0.4 (-5.40%) | 5,448,668 |
| 15 Oct 2010 | CNY | 7.3718 | 7.4433 | 6.7801 | 7.3965 | 7.3965 | -0.047 (-0.63%) | 12,264,021 |
| 14 Oct 2010 | CNY | 7.7909 | 7.7959 | 7.4433 | 7.4433 | 7.4433 | -0.464 (-5.86%) | 4,096,608 |
| 13 Oct 2010 | CNY | 7.6923 | 8.0424 | 7.5444 | 7.9068 | 7.9068 | +0.249 (+3.25%) | 5,327,215 |
| 12 Oct 2010 | CNY | 7.8624 | 7.8624 | 7.643 | 7.6578 | 7.6578 | -0.182 (-2.33%) | 3,881,794 |
| 11 Oct 2010 | CNY | 7.4581 | 7.9857 | 7.4581 | 7.8402 | 7.8402 | +0.382 (+5.12%) | 10,634,511 |
| 8 Oct 2010 | CNY | 7.4211 | 7.537 | 7.3373 | 7.4581 | 7.4581 | +0.049 (+0.67%) | 3,136,415 |
