| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 7.4458 | 7.4458 | 7.1992 | 7.4088 | 7.4088 | -0.037 (-0.50%) | 1,214,828 |
| 29 Sep 2010 | CNY | 7.4039 | 7.4827 | 7.2239 | 7.4458 | 7.4458 | +0.076 (+1.04%) | 2,693,601 |
| 28 Sep 2010 | CNY | 7.5616 | 7.5616 | 7.2732 | 7.3693 | 7.3693 | -0.237 (-3.11%) | 2,714,336 |
| 27 Sep 2010 | CNY | 7.4951 | 7.6183 | 7.4606 | 7.606 | 7.606 | +0.111 (+1.48%) | 3,146,811 |
| 21 Sep 2010 | CNY | 7.4285 | 7.5863 | 7.2978 | 7.4951 | 7.4951 | +0.259 (+3.58%) | 5,561,603 |
| 20 Sep 2010 | CNY | 7.3471 | 7.3471 | 7.0957 | 7.2362 | 7.2362 | -0.049 (-0.68%) | 2,961,078 |
| 17 Sep 2010 | CNY | 7.2239 | 7.4458 | 7.2239 | 7.2855 | 7.2855 | -0.182 (-2.44%) | 3,685,800 |
| 16 Sep 2010 | CNY | 8.0276 | 8.0498 | 7.1499 | 7.468 | 7.468 | -0.422 (-5.34%) | 11,013,236 |
| 15 Sep 2010 | CNY | 8.3136 | 8.3136 | 7.8871 | 7.8896 | 7.8896 | -0.424 (-5.10%) | 4,952,376 |
| 14 Sep 2010 | CNY | 8.3309 | 8.3333 | 8.1854 | 8.3136 | 8.3136 | -0.067 (-0.79%) | 4,025,673 |
| 13 Sep 2010 | CNY | 8.6292 | 8.6539 | 8.2396 | 8.3802 | 8.3802 | +0.032 (+0.38%) | 7,452,774 |
| 10 Sep 2010 | CNY | 8.0375 | 8.3728 | 8.0375 | 8.3481 | 8.3481 | +0.227 (+2.79%) | 5,875,221 |
| 9 Sep 2010 | CNY | 8.4443 | 8.4443 | 8.0375 | 8.1213 | 8.1213 | -0.163 (-1.96%) | 4,140,847 |
| 8 Sep 2010 | CNY | 8.2594 | 8.3383 | 8.0449 | 8.284 | 8.284 | -0.042 (-0.50%) | 3,206,669 |
| 7 Sep 2010 | CNY | 8.3333 | 8.3358 | 7.9438 | 8.3259 | 8.3259 | -0.007 (-0.09%) | 4,073,461 |
| 6 Sep 2010 | CNY | 8.3605 | 8.5306 | 8.1879 | 8.3333 | 8.3333 | 0.0 (0.0%) | 5,166,192 |
| 3 Sep 2010 | CNY | 8.1336 | 8.4122 | 8.0325 | 8.3333 | 8.3333 | +0.2 (+2.46%) | 4,712,053 |
| 2 Sep 2010 | CNY | 7.8476 | 8.4073 | 7.8156 | 8.1336 | 8.1336 | +0.343 (+4.40%) | 5,529,516 |
| 1 Sep 2010 | CNY | 7.9586 | 8.1139 | 7.6923 | 7.7909 | 7.7909 | -0.168 (-2.11%) | 2,284,817 |
| 31 Aug 2010 | CNY | 7.9241 | 8.0917 | 7.8156 | 7.9586 | 7.9586 | +0.037 (+0.47%) | 3,250,251 |
| 30 Aug 2010 | CNY | 7.5321 | 8.0942 | 7.4458 | 7.9216 | 7.9216 | +0.414 (+5.52%) | 4,458,330 |
| 26 Aug 2010 | CNY | 7.5715 | 7.6134 | 7.4211 | 7.5074 | 7.5074 | -0.062 (-0.81%) | 1,139,082 |
| 25 Aug 2010 | CNY | 7.5641 | 7.643 | 7.2732 | 7.569 | 7.569 | +0.002 (+0.03%) | 2,387,467 |
| 24 Aug 2010 | CNY | 7.4729 | 7.7071 | 7.2855 | 7.5666 | 7.5666 | +0.084 (+1.12%) | 2,540,074 |
| 23 Aug 2010 | CNY | 7.3471 | 7.5123 | 7.2732 | 7.4827 | 7.4827 | +0.136 (+1.85%) | 1,307,256 |
| 20 Aug 2010 | CNY | 7.5518 | 7.6036 | 7.3471 | 7.3471 | 7.3471 | -0.202 (-2.68%) | 2,142,825 |
| 19 Aug 2010 | CNY | 7.4975 | 7.6405 | 7.4606 | 7.5493 | 7.5493 | +0.02 (+0.26%) | 2,454,898 |
| 18 Aug 2010 | CNY | 7.5986 | 7.7194 | 7.4704 | 7.5296 | 7.5296 | -0.089 (-1.16%) | 1,933,734 |
| 17 Aug 2010 | CNY | 7.6233 | 7.8033 | 7.5937 | 7.6183 | 7.6183 | -0.005 (-0.07%) | 3,261,356 |
| 16 Aug 2010 | CNY | 7.283 | 7.643 | 7.1721 | 7.6233 | 7.6233 | +0.252 (+3.41%) | 6,277,438 |
