| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | CNY | 7.3348 | 7.4211 | 7.002 | 7.3718 | 7.3718 | +0.071 (+0.98%) | 4,430,555 |
| 12 Aug 2010 | CNY | 7.3965 | 7.5321 | 7.2978 | 7.3003 | 7.3003 | -0.096 (-1.30%) | 3,664,230 |
| 11 Aug 2010 | CNY | 7.5173 | 7.5937 | 7.2732 | 7.3965 | 7.3965 | -0.195 (-2.56%) | 4,828,485 |
| 10 Aug 2010 | CNY | 7.5271 | 7.6356 | 7.2978 | 7.5912 | 7.5912 | +0.039 (+0.52%) | 7,048,488 |
| 9 Aug 2010 | CNY | 7.0636 | 7.6627 | 7.0636 | 7.5518 | 7.5518 | +0.493 (+6.99%) | 11,086,435 |
| 6 Aug 2010 | CNY | 6.9773 | 7.0981 | 6.9058 | 7.0587 | 7.0587 | +0.086 (+1.24%) | 8,024,848 |
| 5 Aug 2010 | CNY | 6.8565 | 6.9773 | 6.7604 | 6.9724 | 6.9724 | +0.145 (+2.13%) | 5,560,625 |
| 4 Aug 2010 | CNY | 6.928 | 6.9527 | 6.7061 | 6.8269 | 6.8269 | -0.15 (-2.16%) | 6,123,314 |
| 3 Aug 2010 | CNY | 7.0488 | 7.1622 | 6.9773 | 6.9773 | 6.9773 | -0.02 (-0.28%) | 4,683,905 |
| 2 Aug 2010 | CNY | 6.965 | 7.0143 | 6.8787 | 6.997 | 6.997 | +0.032 (+0.46%) | 8,373,307 |
| 30 Jul 2010 | CNY | 6.9403 | 7.0513 | 6.9231 | 6.965 | 6.965 | +0.025 (+0.36%) | 2,755,691 |
| 29 Jul 2010 | CNY | 7.0266 | 7.145 | 6.8812 | 6.9403 | 6.9403 | -0.106 (-1.51%) | 6,197,880 |
| 28 Jul 2010 | CNY | 6.8688 | 7.1105 | 6.7727 | 7.0464 | 7.0464 | +0.178 (+2.59%) | 3,882,253 |
| 27 Jul 2010 | CNY | 6.7505 | 6.896 | 6.6322 | 6.8688 | 6.8688 | +0.108 (+1.60%) | 4,257,822 |
| 26 Jul 2010 | CNY | 6.6938 | 6.7998 | 6.5335 | 6.7604 | 6.7604 | +0.079 (+1.18%) | 4,139,581 |
| 23 Jul 2010 | CNY | 6.679 | 6.8491 | 6.605 | 6.6815 | 6.6815 | -0.005 (-0.07%) | 4,701,037 |
| 22 Jul 2010 | CNY | 6.5779 | 6.7037 | 6.4793 | 6.6864 | 6.6864 | +0.104 (+1.57%) | 3,745,882 |
| 21 Jul 2010 | CNY | 6.4546 | 6.8047 | 6.361 | 6.5828 | 6.5828 | +0.111 (+1.71%) | 14,350,874 |
| 20 Jul 2010 | CNY | 5.8333 | 6.4719 | 5.8333 | 6.4719 | 6.4719 | +0.589 (+10.02%) | 14,101,600 |
| 19 Jul 2010 | CNY | 5.6706 | 5.8826 | 5.6682 | 5.8826 | 5.8826 | +0.158 (+2.75%) | 1,935,742 |
| 16 Jul 2010 | CNY | 5.7816 | 5.7816 | 5.6213 | 5.7249 | 5.7249 | -0.116 (-1.98%) | 3,767,898 |
| 15 Jul 2010 | CNY | 5.9172 | 6.0651 | 5.7446 | 5.8407 | 5.8407 | -0.409 (-6.55%) | 9,453,619 |
| 14 Jul 2010 | CNY | 6.1637 | 6.3905 | 6.1637 | 6.25 | 6.25 | +0.081 (+1.32%) | 1,909,293 |
| 13 Jul 2010 | CNY | 6.2821 | 6.2821 | 6.0947 | 6.1686 | 6.1686 | -0.118 (-1.88%) | 1,315,770 |
| 12 Jul 2010 | CNY | 6.25 | 6.4275 | 6.2303 | 6.287 | 6.287 | +0.035 (+0.55%) | 3,308,000 |
| 9 Jul 2010 | CNY | 5.9418 | 6.4103 | 5.9196 | 6.2525 | 6.2525 | +0.274 (+4.58%) | 8,306,967 |
| 8 Jul 2010 | CNY | 6.07 | 6.1563 | 5.8851 | 5.9788 | 5.9788 | -0.091 (-1.50%) | 3,959,661 |
| 7 Jul 2010 | CNY | 5.9098 | 6.1341 | 5.8679 | 6.07 | 6.07 | +0.153 (+2.58%) | 3,337,053 |
| 6 Jul 2010 | CNY | 5.6706 | 5.9837 | 5.6262 | 5.9172 | 5.9172 | +0.247 (+4.35%) | 5,788,236 |
| 5 Jul 2010 | CNY | 5.5227 | 5.7125 | 5.3945 | 5.6706 | 5.6706 | +0.108 (+1.95%) | 2,994,281 |
