| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | CNY | 7.611 | 7.8427 | 7.3965 | 7.8131 | 7.8131 | +0.202 (+2.66%) | 4,372,664 |
| 17 May 2010 | CNY | 7.8402 | 7.8402 | 7.3965 | 7.611 | 7.611 | -0.303 (-3.83%) | 3,097,514 |
| 14 May 2010 | CNY | 7.6923 | 8.0178 | 7.6923 | 7.9142 | 7.9142 | +0.074 (+0.94%) | 1,990,425 |
| 13 May 2010 | CNY | 7.4088 | 7.9512 | 7.325 | 7.8402 | 7.8402 | +0.424 (+5.72%) | 4,105,312 |
| 12 May 2010 | CNY | 7.606 | 7.606 | 7.0661 | 7.4162 | 7.4162 | -0.19 (-2.50%) | 2,919,018 |
| 11 May 2010 | CNY | 7.7539 | 7.8772 | 7.3718 | 7.606 | 7.606 | -0.101 (-1.31%) | 2,366,233 |
| 10 May 2010 | CNY | 7.7786 | 7.8871 | 7.002 | 7.7071 | 7.7071 | -0.074 (-0.95%) | 3,781,798 |
| 7 May 2010 | CNY | 8.0868 | 8.2618 | 7.643 | 7.7811 | 7.7811 | -0.454 (-5.51%) | 2,992,159 |
| 6 May 2010 | CNY | 8.3087 | 8.4936 | 8.141 | 8.2347 | 8.2347 | -0.123 (-1.48%) | 2,366,010 |
| 5 May 2010 | CNY | 8.2175 | 8.4566 | 8.0202 | 8.358 | 8.358 | +0.123 (+1.50%) | 2,519,826 |
| 4 May 2010 | CNY | 7.8107 | 8.2594 | 7.643 | 8.2347 | 8.2347 | +0.296 (+3.73%) | 4,868,745 |
| 30 Apr 2010 | CNY | 8.4295 | 8.4295 | 7.5888 | 7.9389 | 7.9389 | -0.493 (-5.85%) | 11,620,902 |
| 29 Apr 2010 | CNY | 9.3171 | 9.4182 | 8.432 | 8.432 | 8.432 | -0.937 (-10.00%) | 10,339,725 |
| 28 Apr 2010 | CNY | 8.8757 | 9.4921 | 8.8757 | 9.3688 | 9.3688 | -0.288 (-2.99%) | 2,987,450 |
| 27 Apr 2010 | CNY | 9.4625 | 9.6672 | 9.0976 | 9.6573 | 9.6573 | +0.195 (+2.06%) | 8,111,399 |
| 26 Apr 2010 | CNY | 9.788 | 9.9137 | 9.2456 | 9.4625 | 9.4625 | -0.473 (-4.76%) | 5,604,897 |
| 23 Apr 2010 | CNY | 10.8136 | 10.9566 | 9.7313 | 9.9359 | 9.9359 | -0.875 (-8.10%) | 7,162,433 |
| 22 Apr 2010 | CNY | 10.4783 | 10.8111 | 10.2367 | 10.8111 | 10.8111 | +0.269 (+2.55%) | 5,922,700 |
| 21 Apr 2010 | CNY | 9.8373 | 10.7002 | 9.7633 | 10.5424 | 10.5424 | +0.688 (+6.98%) | 8,207,429 |
| 20 Apr 2010 | CNY | 9.6918 | 9.8619 | 9.5414 | 9.8545 | 9.8545 | +0.163 (+1.68%) | 3,190,826 |
| 19 Apr 2010 | CNY | 9.8743 | 9.9852 | 9.6894 | 9.6918 | 9.6918 | -0.195 (-1.97%) | 2,632,295 |
| 16 Apr 2010 | CNY | 9.7633 | 9.8965 | 9.5809 | 9.8866 | 9.8866 | +0.106 (+1.08%) | 3,035,964 |
| 15 Apr 2010 | CNY | 9.7929 | 9.9827 | 9.5414 | 9.7806 | 9.7806 | -0.012 (-0.13%) | 1,879,972 |
| 14 Apr 2010 | CNY | 9.5661 | 9.8126 | 9.497 | 9.7929 | 9.7929 | +0.234 (+2.45%) | 2,833,967 |
| 13 Apr 2010 | CNY | 9.8644 | 9.8644 | 9.4182 | 9.5587 | 9.5587 | -0.303 (-3.07%) | 3,429,757 |
| 12 Apr 2010 | CNY | 9.3688 | 9.8619 | 9.3688 | 9.8619 | 9.8619 | +0.434 (+4.60%) | 8,316,998 |
| 9 Apr 2010 | CNY | 9.1716 | 9.4354 | 9.073 | 9.428 | 9.428 | +0.256 (+2.80%) | 8,779,804 |
| 8 Apr 2010 | CNY | 9.3442 | 9.3442 | 9.0483 | 9.1716 | 9.1716 | -0.173 (-1.85%) | 5,313,108 |
| 6 Apr 2010 | CNY | 9.5069 | 9.5069 | 9.2184 | 9.3442 | 9.3442 | -0.163 (-1.71%) | 5,521,286 |
| 2 Apr 2010 | CNY | 9.3417 | 9.539 | 9.3417 | 9.5069 | 9.5069 | +0.064 (+0.68%) | 2,572,084 |
