| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 9.1716 | 9.5661 | 9.0754 | 9.4428 | 9.4428 | +0.261 (+2.85%) | 6,055,238 |
| 31 Mar 2010 | CNY | 9.0976 | 9.216 | 8.9497 | 9.1815 | 9.1815 | +0.096 (+1.06%) | 5,101,251 |
| 30 Mar 2010 | CNY | 9.0607 | 9.0976 | 8.8462 | 9.0853 | 9.0853 | +0.037 (+0.41%) | 8,173,265 |
| 29 Mar 2010 | CNY | 9.2135 | 9.3097 | 9.0187 | 9.0483 | 9.0483 | -0.165 (-1.79%) | 3,962,058 |
| 26 Mar 2010 | CNY | 9.2702 | 9.3195 | 9.0952 | 9.2135 | 9.2135 | -0.057 (-0.61%) | 1,695,598 |
| 25 Mar 2010 | CNY | 8.9744 | 9.4601 | 8.9571 | 9.2702 | 9.2702 | +0.246 (+2.73%) | 3,972,008 |
| 24 Mar 2010 | CNY | 8.9053 | 9.0483 | 8.7253 | 9.0237 | 9.0237 | +0.118 (+1.33%) | 3,661,627 |
| 23 Mar 2010 | CNY | 8.8289 | 8.9645 | 8.8289 | 8.9053 | 8.9053 | +0.064 (+0.73%) | 1,899,964 |
| 22 Mar 2010 | CNY | 9.1223 | 9.1223 | 8.7525 | 8.8412 | 8.8412 | -0.19 (-2.10%) | 2,908,306 |
| 19 Mar 2010 | CNY | 8.9744 | 9.0927 | 8.8782 | 9.0311 | 9.0311 | +0.054 (+0.60%) | 1,551,744 |
| 18 Mar 2010 | CNY | 9.0237 | 9.1667 | 8.7771 | 8.9768 | 8.9768 | -0.244 (-2.65%) | 2,553,219 |
| 17 Mar 2010 | CNY | 9.1593 | 9.2209 | 8.9522 | 9.2209 | 9.2209 | +0.15 (+1.66%) | 3,437,066 |
| 16 Mar 2010 | CNY | 9.0582 | 9.1198 | 8.8462 | 9.0705 | 9.0705 | 0.0 (0.0%) | 2,373,851 |
| 15 Mar 2010 | CNY | 8.8314 | 9.073 | 8.7278 | 9.0705 | 9.0705 | +0.259 (+2.94%) | 2,063,587 |
| 12 Mar 2010 | CNY | 8.8733 | 9.0113 | 8.7599 | 8.8116 | 8.8116 | -0.027 (-0.31%) | 1,937,685 |
| 11 Mar 2010 | CNY | 9.142 | 9.2702 | 8.6317 | 8.8388 | 8.8388 | -0.333 (-3.63%) | 3,320,708 |
| 10 Mar 2010 | CNY | 9.4255 | 9.5118 | 9.1469 | 9.1716 | 9.1716 | -0.256 (-2.72%) | 3,195,470 |
| 9 Mar 2010 | CNY | 9.4551 | 9.7756 | 9.3836 | 9.428 | 9.428 | -0.158 (-1.65%) | 3,100,365 |
| 8 Mar 2010 | CNY | 9.4921 | 9.6844 | 9.3072 | 9.5858 | 9.5858 | +0.03 (+0.31%) | 3,751,645 |
| 5 Mar 2010 | CNY | 9.1026 | 9.6894 | 9.0385 | 9.5562 | 9.5562 | +0.454 (+4.98%) | 7,050,816 |
| 4 Mar 2010 | CNY | 9.0853 | 9.2456 | 8.9793 | 9.1026 | 9.1026 | +0.126 (+1.40%) | 3,779,814 |
| 3 Mar 2010 | CNY | 8.8511 | 8.999 | 8.7327 | 8.9768 | 8.9768 | +0.123 (+1.39%) | 3,603,435 |
| 2 Mar 2010 | CNY | 9.0557 | 9.0557 | 8.8462 | 8.8536 | 8.8536 | -0.202 (-2.23%) | 5,426,656 |
| 1 Mar 2010 | CNY | 9.0113 | 9.1691 | 8.9177 | 9.0557 | 9.0557 | +0.044 (+0.49%) | 2,807,883 |
| 26 Feb 2010 | CNY | 9.0138 | 9.073 | 8.8881 | 9.0113 | 9.0113 | -0.007 (-0.08%) | 2,485,942 |
| 25 Feb 2010 | CNY | 8.9867 | 9.2554 | 8.8955 | 9.0187 | 9.0187 | +0.054 (+0.60%) | 4,660,039 |
| 23 Feb 2010 | CNY | 9.1223 | 9.2111 | 8.6539 | 8.9645 | 8.9645 | -0.158 (-1.73%) | 3,384,488 |
| 22 Feb 2010 | CNY | 9.0607 | 9.2456 | 8.9177 | 9.1223 | 9.1223 | +0.062 (+0.68%) | 2,252,568 |
| 12 Feb 2010 | CNY | 8.7426 | 9.1026 | 8.6686 | 9.0607 | 9.0607 | +0.318 (+3.64%) | 2,370,269 |
| 11 Feb 2010 | CNY | 8.6415 | 8.7895 | 8.5996 | 8.7426 | 8.7426 | +0.101 (+1.17%) | 1,242,924 |
