| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | CNY | 8.6489 | 8.8683 | 8.5824 | 8.6415 | 8.6415 | 0.0 (0.0%) | 1,971,382 |
| 9 Feb 2010 | CNY | 8.3284 | 8.6539 | 8.2101 | 8.6415 | 8.6415 | +0.333 (+4.01%) | 2,619,644 |
| 8 Feb 2010 | CNY | 8.141 | 8.321 | 8.1386 | 8.3087 | 8.3087 | +0.089 (+1.08%) | 961,458 |
| 5 Feb 2010 | CNY | 8.1114 | 8.247 | 8.0178 | 8.2199 | 8.2199 | -0.064 (-0.77%) | 1,516,911 |
| 4 Feb 2010 | CNY | 8.2273 | 8.4418 | 7.8945 | 8.284 | 8.284 | +0.074 (+0.90%) | 3,145,663 |
| 3 Feb 2010 | CNY | 8.6292 | 8.7475 | 7.8649 | 8.2101 | 8.2101 | -0.321 (-3.76%) | 7,193,539 |
| 2 Feb 2010 | CNY | 8.432 | 8.9004 | 8.432 | 8.5306 | 8.5306 | +0.101 (+1.20%) | 4,391,346 |
| 1 Feb 2010 | CNY | 8.4073 | 8.5799 | 8.1361 | 8.4295 | 8.4295 | -0.064 (-0.75%) | 2,102,366 |
| 29 Jan 2010 | CNY | 8.4566 | 8.6982 | 8.358 | 8.4936 | 8.4936 | +0.037 (+0.44%) | 3,267,975 |
| 28 Jan 2010 | CNY | 8.2495 | 8.4566 | 8.2495 | 8.4566 | 8.4566 | +0.246 (+3.00%) | 2,268,983 |
| 27 Jan 2010 | CNY | 7.8896 | 8.5256 | 7.8402 | 8.2101 | 8.2101 | +0.321 (+4.06%) | 4,740,393 |
| 26 Jan 2010 | CNY | 8.146 | 8.146 | 7.8896 | 7.8896 | 7.8896 | -0.288 (-3.53%) | 3,525,584 |
| 25 Jan 2010 | CNY | 8.2643 | 8.5626 | 8.0128 | 8.178 | 8.178 | -0.303 (-3.58%) | 6,125,517 |
| 22 Jan 2010 | CNY | 8.3802 | 8.5799 | 8.1238 | 8.4813 | 8.4813 | +0.049 (+0.58%) | 6,270,052 |
| 21 Jan 2010 | CNY | 8.6859 | 8.7278 | 8.3333 | 8.432 | 8.432 | -0.246 (-2.84%) | 4,976,756 |
| 20 Jan 2010 | CNY | 8.6539 | 9.0607 | 8.5059 | 8.6785 | 8.6785 | +0.044 (+0.51%) | 6,918,440 |
| 19 Jan 2010 | CNY | 8.8881 | 8.8881 | 8.5552 | 8.6341 | 8.6341 | -0.256 (-2.88%) | 3,294,956 |
| 18 Jan 2010 | CNY | 8.8462 | 9.1223 | 8.5552 | 8.8905 | 8.8905 | +0.052 (+0.58%) | 8,600,200 |
| 15 Jan 2010 | CNY | 8.4763 | 8.8388 | 8.3111 | 8.8388 | 8.8388 | +0.397 (+4.70%) | 6,401,678 |
| 14 Jan 2010 | CNY | 8.2939 | 8.7278 | 8.178 | 8.4418 | 8.4418 | +0.059 (+0.71%) | 5,229,668 |
| 13 Jan 2010 | CNY | 7.9758 | 8.4073 | 7.7786 | 8.3826 | 8.3826 | +0.279 (+3.44%) | 5,880,753 |
| 12 Jan 2010 | CNY | 7.8896 | 8.3333 | 7.8896 | 8.104 | 8.104 | +0.128 (+1.61%) | 6,170,705 |
| 11 Jan 2010 | CNY | 7.4162 | 7.9758 | 7.2633 | 7.9758 | 7.9758 | +0.579 (+7.83%) | 6,873,066 |
| 8 Jan 2010 | CNY | 7.4951 | 7.5567 | 7.1992 | 7.3965 | 7.3965 | -0.182 (-2.41%) | 5,472,428 |
| 7 Jan 2010 | CNY | 7.8846 | 7.8846 | 7.5197 | 7.5789 | 7.5789 | -0.407 (-5.09%) | 6,497,407 |
| 5 Jan 2010 | CNY | 7.5937 | 8.0128 | 7.5518 | 7.9857 | 7.9857 | +0.318 (+4.15%) | 6,007,150 |
| 4 Jan 2010 | CNY | 7.5321 | 7.7786 | 7.4458 | 7.6677 | 7.6677 | +0.027 (+0.36%) | 4,415,410 |
| 31 Dec 2009 | CNY | 7.611 | 7.712 | 7.4088 | 7.6405 | 7.6405 | +0.01 (+0.13%) | 5,529,183 |
| 30 Dec 2009 | CNY | 7.6183 | 7.643 | 7.3965 | 7.6307 | 7.6307 | +0.005 (+0.07%) | 6,692,773 |
| 29 Dec 2009 | CNY | 7.786 | 7.786 | 7.4975 | 7.6257 | 7.6257 | -0.185 (-2.37%) | 7,306,952 |
