Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | CNY | 2.3517 | 2.4238 | 2.3005 | 2.4105 | 2.4105 | +0.116 (+5.04%) | 1,200,980 |
4 Nov 2008 | CNY | 2.3232 | 2.346 | 2.2758 | 2.2948 | 2.2948 | -0.032 (-1.38%) | 945,676 |
3 Nov 2008 | CNY | 2.3517 | 2.3858 | 2.3138 | 2.327 | 2.327 | -0.025 (-1.05%) | 275,614 |
31 Oct 2008 | CNY | 2.3612 | 2.3972 | 2.3441 | 2.3517 | 2.3517 | -0.017 (-0.72%) | 254,565 |
30 Oct 2008 | CNY | 2.3517 | 2.4048 | 2.3024 | 2.3688 | 2.3688 | +0.061 (+2.63%) | 1,477,544 |
29 Oct 2008 | CNY | 2.3327 | 2.346 | 2.2758 | 2.3081 | 2.3081 | +0.032 (+1.42%) | 1,310,390 |
28 Oct 2008 | CNY | 2.2379 | 2.3251 | 2.1829 | 2.2758 | 2.2758 | -0.021 (-0.91%) | 1,294,741 |
27 Oct 2008 | CNY | 2.4882 | 2.547 | 2.2967 | 2.2967 | 2.2967 | -0.254 (-9.96%) | 1,478,756 |
24 Oct 2008 | CNY | 2.5508 | 2.5907 | 2.5129 | 2.5508 | 2.5508 | -0.002 (-0.07%) | 435,006 |
23 Oct 2008 | CNY | 2.4864 | 2.5584 | 2.4864 | 2.5527 | 2.5527 | -0.011 (-0.44%) | 765,789 |
22 Oct 2008 | CNY | 2.5603 | 2.6324 | 2.4845 | 2.5641 | 2.5641 | -0.03 (-1.17%) | 783,870 |
21 Oct 2008 | CNY | 2.6077 | 2.6343 | 2.5755 | 2.5945 | 2.5945 | -0.004 (-0.14%) | 1,009,066 |
20 Oct 2008 | CNY | 2.5034 | 2.6305 | 2.4332 | 2.5982 | 2.5982 | +0.064 (+2.54%) | 1,066,977 |
17 Oct 2008 | CNY | 2.5034 | 2.5963 | 2.4086 | 2.5338 | 2.5338 | -15.526 (-85.97%) | 2,250,668 |
17 Oct 2008 |
|
|||||||
16 Oct 2008 | CNY | 2.7719 | 2.7937 | 2.6085 | 2.6347 | 2.6347 | -0.193 (-6.81%) | 2,482,167 |
15 Oct 2008 | CNY | 2.8229 | 2.8448 | 2.7719 | 2.8273 | 2.8273 | +0.041 (+1.47%) | 1,112,144 |
14 Oct 2008 | CNY | 2.9411 | 2.9703 | 2.785 | 2.7864 | 2.7864 | -0.044 (-1.55%) | 1,816,952 |
13 Oct 2008 | CNY | 2.8083 | 2.8535 | 2.7091 | 2.8302 | 2.8302 | +0.006 (+0.21%) | 1,078,200 |
10 Oct 2008 | CNY | 2.9177 | 2.9177 | 2.6872 | 2.8244 | 2.8244 | -0.131 (-4.44%) | 1,836,995 |
9 Oct 2008 | CNY | 3.0344 | 3.0417 | 2.9469 | 2.9557 | 2.9557 | -0.048 (-1.60%) | 691,050 |
8 Oct 2008 | CNY | 2.9192 | 3.0417 | 2.9177 | 3.0038 | 3.0038 | +0.006 (+0.19%) | 742,556 |
7 Oct 2008 | CNY | 2.9177 | 3.0768 | 2.89 | 2.998 | 2.998 | +0.01 (+0.34%) | 1,828,324 |
6 Oct 2008 | CNY | 2.9615 | 3.0636 | 2.9002 | 2.9878 | 2.9878 | -0.01 (-0.34%) | 2,776,581 |
26 Sep 2008 | CNY | 3.0782 | 3.0782 | 2.9469 | 2.998 | 2.998 | -0.087 (-2.84%) | 3,244,760 |
25 Sep 2008 | CNY | 2.9177 | 3.1001 | 2.8886 | 3.0855 | 3.0855 | +0.168 (+5.75%) | 6,746,713 |
24 Sep 2008 | CNY | 2.9177 | 3.0155 | 2.89 | 2.9177 | 2.9177 | -0.118 (-3.89%) | 4,168,649 |
23 Sep 2008 | CNY | 3.138 | 3.2037 | 3.0272 | 3.0359 | 3.0359 | -0.222 (-6.81%) | 2,272,978 |
22 Sep 2008 | CNY | 3.3014 | 3.5305 | 3.2139 | 3.2577 | 3.2577 | +0.032 (+1.00%) | 7,087,039 |
19 Sep 2008 | CNY | 3.2212 | 3.2256 | 3.0928 | 3.2256 | 3.2256 | +0.293 (+10.00%) | 4,211,346 |
18 Sep 2008 | CNY | 2.9031 | 2.9907 | 2.7689 | 2.9323 | 2.9323 | 0.0 (0.0%) | 3,309,529 |