| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 2.8652 | 2.9848 | 2.8652 | 2.9323 | 2.9323 | +0.047 (+1.62%) | 1,179,224 |
| 16 Sep 2008 | CNY | 3.0578 | 3.0578 | 2.8594 | 2.8856 | 2.8856 | -0.102 (-3.42%) | 1,021,341 |
| 12 Sep 2008 | CNY | 2.9863 | 3.0636 | 2.9644 | 2.9878 | 2.9878 | 0.0 (0.0%) | 830,597 |
| 11 Sep 2008 | CNY | 2.9323 | 2.998 | 2.89 | 2.9878 | 2.9878 | +0.004 (+0.15%) | 884,392 |
| 10 Sep 2008 | CNY | 2.8623 | 3.0053 | 2.8302 | 2.9834 | 2.9834 | +0.066 (+2.25%) | 1,312,642 |
| 9 Sep 2008 | CNY | 2.9498 | 2.9907 | 2.8667 | 2.9177 | 2.9177 | -0.025 (-0.84%) | 1,305,822 |
| 8 Sep 2008 | CNY | 3.0344 | 3.0344 | 2.9163 | 2.9425 | 2.9425 | -0.147 (-4.77%) | 2,414,402 |
| 4 Sep 2008 | CNY | 3.122 | 3.1482 | 3.0082 | 3.0899 | 3.0899 | -0.08 (-2.53%) | 1,668,741 |
| 3 Sep 2008 | CNY | 3.1526 | 3.1701 | 2.9163 | 3.1701 | 3.1701 | +0.018 (+0.56%) | 5,863,479 |
| 2 Sep 2008 | CNY | 3.2825 | 3.2825 | 3.1366 | 3.1526 | 3.1526 | -0.144 (-4.38%) | 3,213,510 |
| 1 Sep 2008 | CNY | 3.4473 | 3.4648 | 3.2825 | 3.297 | 3.297 | -0.146 (-4.24%) | 2,608,457 |
| 29 Aug 2008 | CNY | 3.3262 | 3.475 | 3.3262 | 3.4429 | 3.4429 | +0.106 (+3.19%) | 3,502,597 |
| 28 Aug 2008 | CNY | 3.2649 | 3.3525 | 3.227 | 3.3364 | 3.3364 | +0.074 (+2.28%) | 3,053,522 |
| 27 Aug 2008 | CNY | 3.37 | 3.4969 | 3.1949 | 3.262 | 3.262 | -0.191 (-5.53%) | 3,775,035 |
| 26 Aug 2008 | CNY | 3.3364 | 3.4692 | 3.2358 | 3.4531 | 3.4531 | +0.076 (+2.24%) | 4,094,468 |
| 25 Aug 2008 | CNY | 3.4298 | 3.5596 | 3.3291 | 3.3773 | 3.3773 | -0.102 (-2.93%) | 4,123,538 |
| 22 Aug 2008 | CNY | 3.5903 | 3.6253 | 3.4313 | 3.4794 | 3.4794 | -0.139 (-3.83%) | 3,861,396 |
| 21 Aug 2008 | CNY | 3.6763 | 3.6763 | 3.545 | 3.618 | 3.618 | -0.057 (-1.55%) | 6,042,419 |
| 20 Aug 2008 | CNY | 3.5159 | 3.7901 | 3.44 | 3.6749 | 3.6749 | +0.182 (+5.22%) | 10,601,955 |
| 19 Aug 2008 | CNY | 3.3379 | 3.545 | 3.2314 | 3.4925 | 3.4925 | +0.08 (+2.35%) | 5,841,969 |
| 18 Aug 2008 | CNY | 3.4283 | 3.5888 | 3.37 | 3.4123 | 3.4123 | +0.002 (+0.04%) | 7,915,985 |
| 15 Aug 2008 | CNY | 3.3408 | 3.4575 | 3.3116 | 3.4108 | 3.4108 | +0.057 (+1.70%) | 3,002,202 |
| 14 Aug 2008 | CNY | 3.1701 | 3.4254 | 3.1657 | 3.3539 | 3.3539 | +0.101 (+3.09%) | 5,165,992 |
| 13 Aug 2008 | CNY | 3.1657 | 3.3554 | 3.0797 | 3.2533 | 3.2533 | -0.029 (-0.89%) | 6,938,931 |
| 12 Aug 2008 | CNY | 3.0622 | 3.3379 | 3.0169 | 3.2825 | 3.2825 | +0.248 (+8.18%) | 11,222,142 |
| 11 Aug 2008 | CNY | 3.2387 | 3.3437 | 2.9936 | 3.0344 | 3.0344 | -0.201 (-6.22%) | 9,671,437 |
| 8 Aug 2008 | CNY | 3.3992 | 3.4196 | 3.211 | 3.2358 | 3.2358 | -0.16 (-4.72%) | 3,185,618 |
| 7 Aug 2008 | CNY | 3.4094 | 3.4809 | 3.3277 | 3.3962 | 3.3962 | -0.018 (-0.52%) | 3,359,630 |
| 6 Aug 2008 | CNY | 3.5159 | 3.5305 | 3.3714 | 3.4138 | 3.4138 | -0.07 (-2.01%) | 3,659,034 |
| 5 Aug 2008 | CNY | 3.618 | 3.7026 | 3.4779 | 3.4838 | 3.4838 | -0.149 (-4.10%) | 5,017,870 |
