| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 3.5669 | 3.6734 | 3.5042 | 3.6326 | 3.6326 | +0.073 (+2.05%) | 4,484,778 |
| 1 Aug 2008 | CNY | 3.4283 | 3.5888 | 3.4283 | 3.5596 | 3.5596 | +0.131 (+3.83%) | 7,463,325 |
| 31 Jul 2008 | CNY | 3.513 | 3.5407 | 3.3554 | 3.4283 | 3.4283 | -0.088 (-2.49%) | 5,730,437 |
| 30 Jul 2008 | CNY | 3.4925 | 3.6136 | 3.4736 | 3.5159 | 3.5159 | +0.023 (+0.67%) | 9,571,490 |
| 29 Jul 2008 | CNY | 3.3846 | 3.5421 | 3.3262 | 3.4925 | 3.4925 | +0.181 (+5.46%) | 10,320,722 |
| 28 Jul 2008 | CNY | 3.3131 | 3.3714 | 3.2912 | 3.3116 | 3.3116 | -0.007 (-0.22%) | 3,134,715 |
| 25 Jul 2008 | CNY | 3.262 | 3.386 | 3.262 | 3.3189 | 3.3189 | +0.007 (+0.22%) | 2,392,941 |
| 24 Jul 2008 | CNY | 3.2562 | 3.37 | 3.2183 | 3.3116 | 3.3116 | +0.013 (+0.40%) | 4,535,701 |
| 23 Jul 2008 | CNY | 3.3846 | 3.3846 | 3.192 | 3.2985 | 3.2985 | +0.074 (+2.31%) | 8,889,885 |
| 22 Jul 2008 | CNY | 3.0636 | 3.2314 | 3.0169 | 3.2241 | 3.2241 | +0.193 (+6.35%) | 5,702,203 |
| 21 Jul 2008 | CNY | 2.8988 | 3.0797 | 2.89 | 3.0315 | 3.0315 | +0.122 (+4.21%) | 2,638,488 |
| 18 Jul 2008 | CNY | 2.7981 | 2.9119 | 2.7733 | 2.909 | 2.909 | +0.112 (+4.02%) | 1,235,398 |
| 17 Jul 2008 | CNY | 2.8886 | 2.9455 | 2.7719 | 2.7966 | 2.7966 | -0.057 (-1.99%) | 3,074,107 |
| 16 Jul 2008 | CNY | 3.0607 | 3.0607 | 2.8273 | 2.8535 | 2.8535 | -0.21 (-6.86%) | 3,314,437 |
| 15 Jul 2008 | CNY | 3.1424 | 3.1949 | 3.0505 | 3.0636 | 3.0636 | -0.054 (-1.73%) | 3,584,860 |
| 14 Jul 2008 | CNY | 3.0578 | 3.1453 | 3.0578 | 3.1176 | 3.1176 | +0.054 (+1.76%) | 2,265,814 |
| 11 Jul 2008 | CNY | 3.1045 | 3.1628 | 3.014 | 3.0636 | 3.0636 | -0.064 (-2.05%) | 4,102,323 |
| 10 Jul 2008 | CNY | 3.1672 | 3.297 | 3.122 | 3.1278 | 3.1278 | -0.096 (-2.99%) | 8,383,437 |
| 9 Jul 2008 | CNY | 3.1512 | 3.2314 | 3.0855 | 3.2241 | 3.2241 | +0.08 (+2.55%) | 5,153,476 |
| 8 Jul 2008 | CNY | 3.1803 | 3.1803 | 3.0724 | 3.1439 | 3.1439 | -0.039 (-1.23%) | 4,284,191 |
| 7 Jul 2008 | CNY | 3.1176 | 3.2183 | 3.0665 | 3.1832 | 3.1832 | +0.064 (+2.06%) | 4,215,062 |
| 4 Jul 2008 | CNY | 3.0607 | 3.1949 | 3.0228 | 3.1191 | 3.1191 | +0.058 (+1.91%) | 8,245,617 |
| 3 Jul 2008 | CNY | 2.8448 | 3.1482 | 2.8448 | 3.0607 | 3.0607 | +0.133 (+4.54%) | 14,697,232 |
| 2 Jul 2008 | CNY | 2.7704 | 2.9484 | 2.7573 | 2.9279 | 2.9279 | +0.158 (+5.69%) | 4,535,002 |
| 1 Jul 2008 | CNY | 2.8156 | 2.836 | 2.7573 | 2.7704 | 2.7704 | -0.066 (-2.31%) | 3,145,573 |
| 30 Jun 2008 | CNY | 2.626 | 2.8433 | 2.5545 | 2.836 | 2.836 | +0.178 (+6.69%) | 5,523,640 |
| 27 Jun 2008 | CNY | 2.8754 | 2.8754 | 2.6464 | 2.6581 | 2.6581 | -0.281 (-9.58%) | 3,539,215 |
| 26 Jun 2008 | CNY | 2.9177 | 2.9834 | 2.874 | 2.9396 | 2.9396 | +0.022 (+0.75%) | 2,360,052 |
| 25 Jun 2008 | CNY | 2.7719 | 2.9425 | 2.7602 | 2.9177 | 2.9177 | +0.139 (+4.99%) | 4,638,685 |
| 24 Jun 2008 | CNY | 2.6989 | 2.7981 | 2.6464 | 2.7791 | 2.7791 | +0.057 (+2.09%) | 4,605,406 |
