| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | CNY | 2.9586 | 2.9746 | 2.7179 | 2.7222 | 2.7222 | -0.298 (-9.86%) | 6,354,628 |
| 20 Jun 2008 | CNY | 2.8827 | 3.1045 | 2.7587 | 3.0199 | 3.0199 | +0.085 (+2.89%) | 11,102,295 |
| 19 Jun 2008 | CNY | 3.2606 | 3.2606 | 2.9352 | 2.9352 | 2.9352 | -0.327 (-10.02%) | 10,858,092 |
| 18 Jun 2008 | CNY | 3.0782 | 3.2795 | 3.0636 | 3.262 | 3.262 | +0.176 (+5.72%) | 4,419,289 |
| 17 Jun 2008 | CNY | 3.1074 | 3.1774 | 3.0344 | 3.0855 | 3.0855 | +0.022 (+0.71%) | 2,952,876 |
| 16 Jun 2008 | CNY | 3.2226 | 3.2226 | 3.0199 | 3.0636 | 3.0636 | -0.093 (-2.96%) | 2,466,539 |
| 13 Jun 2008 | CNY | 3.1439 | 3.2737 | 3.1439 | 3.157 | 3.157 | +0.009 (+0.28%) | 4,892,231 |
| 12 Jun 2008 | CNY | 3.2066 | 3.2343 | 2.9965 | 3.1482 | 3.1482 | -0.088 (-2.71%) | 4,217,193 |
| 11 Jun 2008 | CNY | 3.1599 | 3.2591 | 3.1366 | 3.2358 | 3.2358 | +0.063 (+1.98%) | 5,391,352 |
| 10 Jun 2008 | CNY | 3.4021 | 3.4138 | 3.1716 | 3.173 | 3.173 | -0.352 (-9.98%) | 6,040,548 |
| 6 Jun 2008 | CNY | 3.4138 | 3.545 | 3.4138 | 3.5246 | 3.5246 | +0.038 (+1.09%) | 2,606,860 |
| 5 Jun 2008 | CNY | 3.4283 | 3.5173 | 3.3904 | 3.4867 | 3.4867 | +0.058 (+1.70%) | 2,019,356 |
| 4 Jun 2008 | CNY | 3.5523 | 3.5961 | 3.4138 | 3.4283 | 3.4283 | -0.174 (-4.82%) | 5,609,782 |
| 3 Jun 2008 | CNY | 3.7493 | 3.7916 | 3.5917 | 3.6019 | 3.6019 | -0.159 (-4.23%) | 4,475,188 |
| 2 Jun 2008 | CNY | 3.761 | 3.8076 | 3.723 | 3.761 | 3.761 | -0.016 (-0.42%) | 3,598,843 |
| 30 May 2008 | CNY | 3.6939 | 3.8339 | 3.6939 | 3.777 | 3.777 | +0.086 (+2.33%) | 6,164,857 |
| 29 May 2008 | CNY | 3.8047 | 3.8047 | 3.6763 | 3.6909 | 3.6909 | -0.085 (-2.24%) | 5,619,324 |
| 28 May 2008 | CNY | 3.6472 | 3.7858 | 3.5305 | 3.7755 | 3.7755 | +0.128 (+3.52%) | 6,607,838 |
| 27 May 2008 | CNY | 3.6019 | 3.7493 | 3.6019 | 3.6472 | 3.6472 | 0.0 (0.0%) | 5,784,616 |
| 26 May 2008 | CNY | 3.6384 | 3.6574 | 3.5042 | 3.6472 | 3.6472 | 0.0 (0.0%) | 5,660,020 |
| 23 May 2008 | CNY | 3.7303 | 3.8149 | 3.6034 | 3.6472 | 3.6472 | -0.146 (-3.85%) | 6,351,495 |
| 22 May 2008 | CNY | 3.7332 | 3.7931 | 3.6472 | 3.7931 | 3.7931 | +0.028 (+0.74%) | 7,277,859 |
| 21 May 2008 | CNY | 3.6092 | 3.7653 | 3.545 | 3.7653 | 3.7653 | +0.155 (+4.28%) | 10,698,914 |
| 20 May 2008 | CNY | 3.707 | 3.8354 | 3.6063 | 3.6107 | 3.6107 | -0.092 (-2.48%) | 11,620,623 |
| 19 May 2008 | CNY | 3.8237 | 3.8645 | 3.6486 | 3.7026 | 3.7026 | -0.187 (-4.80%) | 23,151,663 |
| 16 May 2008 | CNY | 4.0717 | 4.114 | 3.8193 | 3.8893 | 3.8893 | -0.204 (-4.99%) | 5,798,998 |
| 15 May 2008 | CNY | 4.1301 | 4.2511 | 4.0892 | 4.0936 | 4.0936 | -0.036 (-0.88%) | 6,648,212 |
| 14 May 2008 | CNY | 4.1563 | 4.2905 | 4.0557 | 4.1301 | 4.1301 | -0.086 (-2.04%) | 10,241,311 |
| 13 May 2008 | CNY | 3.8631 | 4.2453 | 3.8397 | 4.2161 | 4.2161 | +0.248 (+6.25%) | 15,377,432 |
| 12 May 2008 | CNY | 3.7931 | 4.1446 | 3.7347 | 3.9681 | 3.9681 | +0.073 (+1.87%) | 8,644,139 |
