| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 3.866 | 3.9944 | 3.7639 | 3.8952 | 3.8952 | +0.038 (+0.99%) | 6,751,073 |
| 8 May 2008 | CNY | 3.7507 | 3.8631 | 3.6472 | 3.8572 | 3.8572 | +0.092 (+2.44%) | 6,126,471 |
| 7 May 2008 | CNY | 3.9258 | 4.0119 | 3.7653 | 3.7653 | 3.7653 | -0.217 (-5.46%) | 4,899,950 |
| 6 May 2008 | CNY | 4.0921 | 4.1476 | 3.9827 | 3.9827 | 3.9827 | -0.126 (-3.05%) | 6,320,012 |
| 5 May 2008 | CNY | 3.9244 | 4.1082 | 3.9098 | 4.1082 | 4.1082 | +0.373 (+10.00%) | 12,070,027 |
| 29 Apr 2008 | CNY | 3.7785 | 3.866 | 3.7201 | 3.7347 | 3.7347 | -0.044 (-1.16%) | 3,430,404 |
| 28 Apr 2008 | CNY | 3.7945 | 3.9273 | 3.7639 | 3.7785 | 3.7785 | -0.087 (-2.26%) | 5,212,610 |
| 25 Apr 2008 | CNY | 3.8076 | 4.0702 | 3.723 | 3.866 | 3.866 | +0.036 (+0.95%) | 8,990,120 |
| 24 Apr 2008 | CNY | 3.8631 | 3.8631 | 3.6778 | 3.8295 | 3.8295 | +0.318 (+9.06%) | 7,385,031 |
| 23 Apr 2008 | CNY | 3.3014 | 3.5888 | 3.2095 | 3.5115 | 3.5115 | +0.197 (+5.94%) | 5,048,003 |
| 22 Apr 2008 | CNY | 3.246 | 3.3466 | 3.1803 | 3.3145 | 3.3145 | +0.032 (+0.97%) | 4,969,394 |
| 21 Apr 2008 | CNY | 3.5013 | 3.5553 | 3.2095 | 3.2825 | 3.2825 | +0.044 (+1.35%) | 4,049,392 |
| 18 Apr 2008 | CNY | 3.4444 | 3.5013 | 3.2212 | 3.2387 | 3.2387 | -0.245 (-7.04%) | 4,389,704 |
| 17 Apr 2008 | CNY | 3.6399 | 3.6632 | 3.4721 | 3.4838 | 3.4838 | -0.125 (-3.47%) | 2,585,727 |
| 16 Apr 2008 | CNY | 3.6297 | 3.7843 | 3.5903 | 3.6092 | 3.6092 | -0.016 (-0.44%) | 2,803,362 |
| 15 Apr 2008 | CNY | 3.459 | 3.6311 | 3.459 | 3.6253 | 3.6253 | +0.109 (+3.11%) | 2,812,191 |
| 14 Apr 2008 | CNY | 3.5815 | 3.6997 | 3.5144 | 3.5159 | 3.5159 | -0.168 (-4.55%) | 4,881,682 |
| 11 Apr 2008 | CNY | 3.6034 | 3.7639 | 3.5742 | 3.6836 | 3.6836 | +0.069 (+1.89%) | 4,317,970 |
| 10 Apr 2008 | CNY | 3.4706 | 3.6326 | 3.4283 | 3.6151 | 3.6151 | +0.041 (+1.14%) | 3,484,590 |
| 9 Apr 2008 | CNY | 3.8368 | 3.8937 | 3.5742 | 3.5742 | 3.5742 | -0.263 (-6.84%) | 5,437,066 |
| 8 Apr 2008 | CNY | 3.7347 | 3.8514 | 3.7128 | 3.8368 | 3.8368 | +0.066 (+1.74%) | 5,383,908 |
| 7 Apr 2008 | CNY | 3.5553 | 3.7785 | 3.4283 | 3.7712 | 3.7712 | +0.194 (+5.43%) | 5,750,946 |
| 3 Apr 2008 | CNY | 3.4254 | 3.5859 | 3.3569 | 3.5771 | 3.5771 | +0.134 (+3.90%) | 3,470,778 |
| 2 Apr 2008 | CNY | 3.4794 | 3.6107 | 3.3116 | 3.4429 | 3.4429 | -0.026 (-0.76%) | 7,095,039 |
| 1 Apr 2008 | CNY | 3.7785 | 3.8485 | 3.4648 | 3.4692 | 3.4692 | -0.381 (-9.89%) | 6,442,066 |
| 31 Mar 2008 | CNY | 4.0702 | 4.1432 | 3.8368 | 3.85 | 3.85 | -0.351 (-8.37%) | 4,527,359 |
| 28 Mar 2008 | CNY | 4.0557 | 4.2293 | 3.8383 | 4.2015 | 4.2015 | +0.102 (+2.49%) | 7,617,342 |
| 27 Mar 2008 | CNY | 4.1578 | 4.3547 | 4.0994 | 4.0994 | 4.0994 | -0.133 (-3.14%) | 5,445,216 |
| 26 Mar 2008 | CNY | 4.4204 | 4.4904 | 4.2132 | 4.2322 | 4.2322 | -0.174 (-3.94%) | 6,070,194 |
| 25 Mar 2008 | CNY | 4.3766 | 4.5954 | 4.273 | 4.4058 | 4.4058 | -0.114 (-2.52%) | 11,526,509 |
