| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 9.3 | 9.5 | 9.3 | 9.47 | 9.47 | +0.02 (+0.21%) | 25,865,305 |
| 15 Mar 2024 | CNY | 9.35 | 9.48 | 9.22 | 9.45 | 9.45 | +0.15 (+1.61%) | 27,133,592 |
| 14 Mar 2024 | CNY | 8.87 | 9.4 | 8.87 | 9.3 | 9.3 | +0.37 (+4.14%) | 36,443,167 |
| 13 Mar 2024 | CNY | 8.5 | 9.02 | 8.43 | 8.93 | 8.93 | +0.44 (+5.18%) | 28,093,177 |
| 12 Mar 2024 | CNY | 8.59 | 8.67 | 8.45 | 8.49 | 8.49 | -0.1 (-1.16%) | 13,020,452 |
| 11 Mar 2024 | CNY | 8.25 | 8.6 | 8.25 | 8.59 | 8.59 | +0.34 (+4.12%) | 23,927,308 |
| 8 Mar 2024 | CNY | 8.2 | 8.42 | 8.13 | 8.25 | 8.25 | +0.08 (+0.98%) | 11,841,735 |
| 7 Mar 2024 | CNY | 8.2 | 8.52 | 8.16 | 8.17 | 8.17 | -0.03 (-0.37%) | 14,607,127 |
| 6 Mar 2024 | CNY | 8.2 | 8.3 | 8.06 | 8.2 | 8.2 | 0.0 (0.0%) | 12,610,496 |
| 5 Mar 2024 | CNY | 8.41 | 8.47 | 8.15 | 8.2 | 8.2 | -0.27 (-3.19%) | 19,046,379 |
| 4 Mar 2024 | CNY | 8.43 | 8.53 | 8.22 | 8.47 | 8.47 | +0.03 (+0.36%) | 23,138,613 |
| 1 Mar 2024 | CNY | 7.86 | 8.45 | 7.86 | 8.44 | 8.44 | +0.52 (+6.57%) | 31,215,979 |
| 29 Feb 2024 | CNY | 7.66 | 8.02 | 7.65 | 7.92 | 7.92 | +0.19 (+2.46%) | 21,718,417 |
| 28 Feb 2024 | CNY | 8.17 | 8.19 | 7.68 | 7.73 | 7.73 | -0.41 (-5.04%) | 26,892,283 |
| 27 Feb 2024 | CNY | 7.88 | 8.23 | 7.81 | 8.14 | 8.14 | +0.24 (+3.04%) | 23,072,190 |
| 26 Feb 2024 | CNY | 7.73 | 7.97 | 7.69 | 7.9 | 7.9 | +0.12 (+1.54%) | 19,706,668 |
| 23 Feb 2024 | CNY | 7.63 | 7.83 | 7.5 | 7.78 | 7.78 | +0.25 (+3.32%) | 24,102,776 |
| 22 Feb 2024 | CNY | 7.27 | 7.53 | 7.23 | 7.53 | 7.53 | +0.26 (+3.58%) | 16,366,166 |
| 21 Feb 2024 | CNY | 7.25 | 7.59 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 18,805,725 |
| 20 Feb 2024 | CNY | 7.05 | 7.35 | 6.98 | 7.27 | 7.27 | +0.19 (+2.68%) | 19,223,228 |
| 19 Feb 2024 | CNY | 7.25 | 7.3 | 7 | 7.08 | 7.08 | -0.07 (-0.98%) | 22,343,287 |
| 8 Feb 2024 | CNY | 6.75 | 7.27 | 6.73 | 7.15 | 7.15 | +0.41 (+6.08%) | 28,428,675 |
| 7 Feb 2024 | CNY | 6.46 | 6.94 | 6.35 | 6.74 | 6.74 | +0.34 (+5.31%) | 30,696,693 |
| 6 Feb 2024 | CNY | 5.86 | 6.54 | 5.65 | 6.4 | 6.4 | +0.37 (+6.14%) | 33,123,330 |
| 5 Feb 2024 | CNY | 6.64 | 6.69 | 6.03 | 6.03 | 6.03 | -0.67 (-10%) | 41,763,335 |
| 2 Feb 2024 | CNY | 7 | 7.22 | 6.49 | 6.7 | 6.7 | -0.28 (-4.01%) | 25,612,885 |
| 1 Feb 2024 | CNY | 7.02 | 7.24 | 6.9 | 6.98 | 6.98 | -0.12 (-1.69%) | 14,982,959 |
| 31 Jan 2024 | CNY | 7.3 | 7.42 | 7.03 | 7.1 | 7.1 | -0.23 (-3.14%) | 16,320,679 |
| 30 Jan 2024 | CNY | 7.46 | 7.53 | 7.32 | 7.33 | 7.33 | -0.23 (-3.04%) | 20,271,840 |
| 29 Jan 2024 | CNY | 7.43 | 7.7 | 7.37 | 7.56 | 7.56 | +0.14 (+1.89%) | 28,467,306 |
