| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.01 (+9.97%) | 13,490,981 |
| 19 Apr 2019 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.92 (+9.99%) | 4,829,733 |
| 18 Apr 2019 | CNY | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.84 (+10.04%) | 4,202,847 |
| 17 Apr 2019 | CNY | 7.78 | 8.37 | 7.78 | 8.37 | 8.37 | +0.76 (+9.99%) | 65,164,245 |
| 16 Apr 2019 | CNY | 7.36 | 7.66 | 7.31 | 7.61 | 7.61 | +0.23 (+3.12%) | 24,948,784 |
| 15 Apr 2019 | CNY | 7.84 | 7.84 | 7.35 | 7.38 | 7.38 | -0.23 (-3.02%) | 41,337,129 |
| 12 Apr 2019 | CNY | 7.03 | 7.72 | 7 | 7.61 | 7.61 | +0.58 (+8.25%) | 45,063,705 |
| 11 Apr 2019 | CNY | 7.17 | 7.19 | 6.95 | 7.03 | 7.03 | -0.2 (-2.77%) | 22,927,015 |
| 10 Apr 2019 | CNY | 7.12 | 7.41 | 7.09 | 7.23 | 7.23 | -0.01 (-0.14%) | 28,632,599 |
| 9 Apr 2019 | CNY | 7.58 | 7.58 | 7.17 | 7.24 | 7.24 | -0.34 (-4.49%) | 48,780,704 |
| 8 Apr 2019 | CNY | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.69 (+10.01%) | 9,535,536 |
| 4 Apr 2019 | CNY | 6.91 | 7.02 | 6.8 | 6.89 | 6.89 | +0.04 (+0.58%) | 24,189,438 |
| 3 Apr 2019 | CNY | 6.71 | 6.87 | 6.68 | 6.85 | 6.85 | +0.12 (+1.78%) | 18,753,714 |
| 2 Apr 2019 | CNY | 6.72 | 6.84 | 6.7 | 6.73 | 6.73 | +0.02 (+0.30%) | 16,753,881 |
| 1 Apr 2019 | CNY | 6.53 | 6.75 | 6.51 | 6.71 | 6.71 | +0.2 (+3.07%) | 18,126,311 |
| 29 Mar 2019 | CNY | 6.31 | 6.51 | 6.26 | 6.51 | 6.51 | +0.22 (+3.50%) | 12,931,891 |
| 28 Mar 2019 | CNY | 6.33 | 6.42 | 6.28 | 6.29 | 6.29 | -0.06 (-0.94%) | 9,595,200 |
| 27 Mar 2019 | CNY | 6.48 | 6.52 | 6.23 | 6.35 | 6.35 | -0.1 (-1.55%) | 17,172,567 |
| 26 Mar 2019 | CNY | 6.65 | 6.66 | 6.43 | 6.45 | 6.45 | -0.15 (-2.27%) | 12,679,997 |
| 25 Mar 2019 | CNY | 6.65 | 6.74 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 13,730,580 |
| 22 Mar 2019 | CNY | 6.75 | 6.77 | 6.62 | 6.73 | 6.73 | +0.01 (+0.15%) | 15,160,660 |
| 21 Mar 2019 | CNY | 6.72 | 6.75 | 6.65 | 6.72 | 6.72 | +0.02 (+0.30%) | 16,196,829 |
| 20 Mar 2019 | CNY | 6.75 | 6.79 | 6.56 | 6.7 | 6.7 | -0.05 (-0.74%) | 13,593,306 |
| 19 Mar 2019 | CNY | 6.78 | 6.8 | 6.68 | 6.75 | 6.75 | -0.01 (-0.15%) | 10,845,975 |
| 18 Mar 2019 | CNY | 6.66 | 6.78 | 6.58 | 6.76 | 6.76 | +0.1 (+1.50%) | 14,842,807 |
| 15 Mar 2019 | CNY | 6.64 | 6.79 | 6.56 | 6.66 | 6.66 | +0.04 (+0.60%) | 15,498,131 |
| 14 Mar 2019 | CNY | 6.74 | 6.8 | 6.58 | 6.62 | 6.62 | -0.17 (-2.50%) | 13,653,208 |
| 13 Mar 2019 | CNY | 6.99 | 6.99 | 6.73 | 6.79 | 6.79 | -0.21 (-3%) | 17,097,664 |
| 12 Mar 2019 | CNY | 7.02 | 7.14 | 6.81 | 7 | 7 | 0.0 (0.0%) | 27,239,437 |
| 11 Mar 2019 | CNY | 6.57 | 7.06 | 6.57 | 7 | 7 | +0.45 (+6.87%) | 33,080,268 |
