| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | CNY | 7.26 | 7.3 | 7.19 | 7.24 | 7.24 | +0.02 (+0.28%) | 11,049,600 |
| 16 Oct 2023 | CNY | 7.21 | 7.34 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 11,258,357 |
| 13 Oct 2023 | CNY | 7.27 | 7.32 | 7.16 | 7.21 | 7.21 | -0.09 (-1.23%) | 6,902,592 |
| 12 Oct 2023 | CNY | 7.29 | 7.35 | 7.24 | 7.3 | 7.3 | +0.02 (+0.27%) | 7,430,946 |
| 11 Oct 2023 | CNY | 7.23 | 7.44 | 7.21 | 7.28 | 7.28 | +0.03 (+0.41%) | 13,473,356 |
| 10 Oct 2023 | CNY | 7.23 | 7.33 | 7.18 | 7.25 | 7.25 | +0.02 (+0.28%) | 10,354,033 |
| 9 Oct 2023 | CNY | 7.4 | 7.43 | 7.21 | 7.23 | 7.23 | -0.12 (-1.63%) | 11,351,940 |
| 28 Sep 2023 | CNY | 7.31 | 7.4 | 7.27 | 7.35 | 7.35 | +0.04 (+0.55%) | 13,092,349 |
| 27 Sep 2023 | CNY | 7.11 | 7.38 | 7.11 | 7.31 | 7.31 | +0.16 (+2.24%) | 12,481,182 |
| 26 Sep 2023 | CNY | 7.18 | 7.2 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 7,626,357 |
| 25 Sep 2023 | CNY | 7.15 | 7.23 | 7.05 | 7.2 | 7.2 | +0.03 (+0.42%) | 11,507,634 |
| 22 Sep 2023 | CNY | 7.1 | 7.19 | 7.03 | 7.17 | 7.17 | +0.05 (+0.70%) | 10,561,630 |
| 21 Sep 2023 | CNY | 7.19 | 7.19 | 7.08 | 7.12 | 7.12 | -0.04 (-0.56%) | 14,096,959 |
| 20 Sep 2023 | CNY | 7.34 | 7.35 | 7.11 | 7.16 | 7.16 | -0.17 (-2.32%) | 32,967,624 |
| 19 Sep 2023 | CNY | 7.32 | 7.42 | 7.27 | 7.33 | 7.33 | +0.03 (+0.41%) | 14,991,589 |
| 18 Sep 2023 | CNY | 7.13 | 7.33 | 7.1 | 7.3 | 7.3 | +0.17 (+2.38%) | 20,013,346 |
| 15 Sep 2023 | CNY | 7.03 | 7.2 | 7 | 7.13 | 7.13 | +0.1 (+1.42%) | 25,265,525 |
| 14 Sep 2023 | CNY | 6.98 | 7.09 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 10,943,700 |
| 13 Sep 2023 | CNY | 7 | 7.06 | 6.91 | 7 | 7 | -0.02 (-0.28%) | 11,249,900 |
| 12 Sep 2023 | CNY | 6.85 | 7.04 | 6.83 | 7.02 | 7.02 | +0.16 (+2.33%) | 13,118,618 |
| 11 Sep 2023 | CNY | 6.8 | 6.93 | 6.74 | 6.86 | 6.86 | +0.1 (+1.48%) | 9,830,400 |
| 8 Sep 2023 | CNY | 6.7 | 6.8 | 6.68 | 6.76 | 6.76 | +0.05 (+0.75%) | 7,704,500 |
| 7 Sep 2023 | CNY | 6.78 | 6.83 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 9,152,300 |
| 6 Sep 2023 | CNY | 6.73 | 6.83 | 6.71 | 6.8 | 6.8 | +0.04 (+0.59%) | 7,876,143 |
| 5 Sep 2023 | CNY | 6.81 | 6.84 | 6.73 | 6.76 | 6.76 | -0.07 (-1.02%) | 9,022,600 |
| 4 Sep 2023 | CNY | 6.72 | 6.84 | 6.67 | 6.83 | 6.83 | +0.16 (+2.40%) | 13,490,473 |
| 1 Sep 2023 | CNY | 6.67 | 6.72 | 6.64 | 6.67 | 6.67 | +0.04 (+0.60%) | 12,522,000 |
| 31 Aug 2023 | CNY | 6.6 | 6.72 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 14,444,043 |
| 30 Aug 2023 | CNY | 6.54 | 6.67 | 6.52 | 6.6 | 6.6 | +0.06 (+0.92%) | 14,293,287 |
| 29 Aug 2023 | CNY | 6.31 | 6.6 | 6.31 | 6.54 | 6.54 | +0.21 (+3.32%) | 18,925,849 |
