| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | CNY | 10.63 | 10.69 | 10.4 | 10.4 | 10.4 | -0.46 (-4.24%) | 9,768,754 |
| 9 Sep 2016 | CNY | 10.9 | 11.03 | 10.83 | 10.86 | 10.86 | -0.04 (-0.37%) | 8,425,174 |
| 8 Sep 2016 | CNY | 10.98 | 11.13 | 10.82 | 10.9 | 10.9 | -0.08 (-0.73%) | 9,646,335 |
| 7 Sep 2016 | CNY | 11.15 | 11.24 | 10.9 | 10.98 | 10.98 | -0.17 (-1.52%) | 12,938,697 |
| 6 Sep 2016 | CNY | 10.92 | 11.2 | 10.83 | 11.15 | 11.15 | +0.18 (+1.64%) | 16,785,172 |
| 5 Sep 2016 | CNY | 10.72 | 11 | 10.72 | 10.97 | 10.97 | +0.25 (+2.33%) | 16,547,880 |
| 2 Sep 2016 | CNY | 10.61 | 10.73 | 10.57 | 10.72 | 10.72 | +0.06 (+0.56%) | 7,875,160 |
| 1 Sep 2016 | CNY | 10.83 | 10.87 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 8,373,629 |
| 31 Aug 2016 | CNY | 10.64 | 10.94 | 10.62 | 10.82 | 10.82 | +0.2 (+1.88%) | 18,914,171 |
| 30 Aug 2016 | CNY | 10.59 | 10.72 | 10.55 | 10.62 | 10.62 | +0.06 (+0.57%) | 9,379,725 |
| 29 Aug 2016 | CNY | 10.42 | 10.6 | 10.38 | 10.56 | 10.56 | +0.14 (+1.34%) | 8,534,053 |
| 26 Aug 2016 | CNY | 10.34 | 10.53 | 10.31 | 10.42 | 10.42 | +0.11 (+1.07%) | 9,015,535 |
| 25 Aug 2016 | CNY | 10.48 | 10.48 | 10.2 | 10.31 | 10.31 | -0.22 (-2.09%) | 9,519,863 |
| 24 Aug 2016 | CNY | 10.53 | 10.61 | 10.49 | 10.53 | 10.53 | +0.01 (+0.10%) | 6,153,104 |
| 23 Aug 2016 | CNY | 10.46 | 10.55 | 10.39 | 10.52 | 10.52 | +0.06 (+0.57%) | 7,766,494 |
| 22 Aug 2016 | CNY | 10.66 | 10.69 | 10.46 | 10.46 | 10.46 | -0.2 (-1.88%) | 10,265,536 |
| 19 Aug 2016 | CNY | 10.77 | 10.77 | 10.56 | 10.66 | 10.66 | -0.1 (-0.93%) | 10,608,433 |
| 18 Aug 2016 | CNY | 10.68 | 10.87 | 10.62 | 10.76 | 10.76 | +0.1 (+0.94%) | 15,735,142 |
| 17 Aug 2016 | CNY | 10.65 | 10.69 | 10.52 | 10.66 | 10.66 | +0.04 (+0.38%) | 9,916,745 |
| 16 Aug 2016 | CNY | 10.6 | 10.71 | 10.57 | 10.62 | 10.62 | 0.0 (0.0%) | 11,225,471 |
| 15 Aug 2016 | CNY | 10.41 | 10.68 | 10.37 | 10.62 | 10.62 | +0.14 (+1.34%) | 14,748,429 |
| 12 Aug 2016 | CNY | 10.42 | 10.58 | 10.3 | 10.48 | 10.48 | -0.01 (-0.10%) | 12,220,982 |
| 11 Aug 2016 | CNY | 10.77 | 10.78 | 10.47 | 10.49 | 10.49 | -0.34 (-3.14%) | 19,957,737 |
| 10 Aug 2016 | CNY | 10.93 | 11.03 | 10.82 | 10.83 | 10.83 | -0.25 (-2.26%) | 16,039,555 |
| 9 Aug 2016 | CNY | 10.93 | 11.12 | 10.9 | 11.08 | 11.08 | +0.15 (+1.37%) | 15,942,314 |
| 8 Aug 2016 | CNY | 10.96 | 10.98 | 10.71 | 10.93 | 10.93 | -0.05 (-0.46%) | 13,174,212 |
| 5 Aug 2016 | CNY | 10.82 | 11.04 | 10.76 | 10.98 | 10.98 | +0.1 (+0.92%) | 14,719,642 |
| 4 Aug 2016 | CNY | 10.75 | 10.96 | 10.7 | 10.88 | 10.88 | +0.13 (+1.21%) | 13,648,205 |
| 3 Aug 2016 | CNY | 10.8 | 10.89 | 10.7 | 10.75 | 10.75 | -0.08 (-0.74%) | 11,936,002 |
| 2 Aug 2016 | CNY | 10.74 | 10.84 | 10.65 | 10.83 | 10.83 | +0.07 (+0.65%) | 11,684,812 |
