| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 17.8 | 19.24 | 17.3 | 18.47 | 18.47 | +0.98 (+5.60%) | 41,384,925 |
| 23 Oct 2015 | CNY | 16.99 | 17.65 | 16.6 | 17.49 | 17.49 | +0.59 (+3.49%) | 28,378,883 |
| 22 Oct 2015 | CNY | 16.38 | 16.99 | 16.1 | 16.9 | 16.9 | +0.48 (+2.92%) | 24,088,091 |
| 21 Oct 2015 | CNY | 17.6 | 17.68 | 15.84 | 16.42 | 16.42 | -1.18 (-6.70%) | 38,100,506 |
| 20 Oct 2015 | CNY | 17.28 | 17.87 | 17.14 | 17.6 | 17.6 | +0.28 (+1.62%) | 26,996,678 |
| 19 Oct 2015 | CNY | 17.65 | 18.12 | 17.17 | 17.32 | 17.32 | -0.73 (-4.04%) | 33,138,528 |
| 16 Oct 2015 | CNY | 18.98 | 19.5 | 17.67 | 18.05 | 18.05 | +0.26 (+1.46%) | 65,268,016 |
| 15 Oct 2015 | CNY | 16.09 | 17.79 | 15.7 | 17.79 | 17.79 | +1.62 (+10.02%) | 43,695,471 |
| 14 Oct 2015 | CNY | 15.8 | 16.65 | 15.55 | 16.17 | 16.17 | +0.35 (+2.21%) | 21,397,584 |
| 13 Oct 2015 | CNY | 15.6 | 16.28 | 15.41 | 15.82 | 15.82 | +0.18 (+1.15%) | 21,239,530 |
| 12 Oct 2015 | CNY | 14.65 | 15.64 | 14.65 | 15.64 | 15.64 | +1.42 (+9.99%) | 29,462,013 |
| 9 Oct 2015 | CNY | 12.75 | 14.22 | 12.66 | 14.22 | 14.22 | +1.29 (+9.98%) | 15,682,562 |
| 8 Oct 2015 | CNY | 12.8 | 13.1 | 12.25 | 12.93 | 12.93 | +0.87 (+7.21%) | 17,615,414 |
| 30 Sep 2015 | CNY | 12.24 | 12.3 | 11.9 | 12.06 | 12.06 | -0.02 (-0.17%) | 4,683,153 |
| 29 Sep 2015 | CNY | 12.25 | 12.34 | 11.92 | 12.08 | 12.08 | -0.47 (-3.75%) | 7,630,583 |
| 28 Sep 2015 | CNY | 12.47 | 12.78 | 12.1 | 12.55 | 12.55 | +0.25 (+2.03%) | 6,761,135 |
| 25 Sep 2015 | CNY | 13.01 | 13.26 | 12.28 | 12.3 | 12.3 | -0.7 (-5.38%) | 10,305,944 |
| 24 Sep 2015 | CNY | 13 | 13.25 | 12.81 | 13 | 13 | +0.03 (+0.23%) | 6,558,042 |
| 23 Sep 2015 | CNY | 12.88 | 13.46 | 12.5 | 12.97 | 12.97 | -0.31 (-2.33%) | 10,655,666 |
| 22 Sep 2015 | CNY | 12.87 | 13.48 | 12.85 | 13.28 | 13.28 | +0.45 (+3.51%) | 11,070,875 |
| 21 Sep 2015 | CNY | 11.83 | 12.85 | 11.7 | 12.83 | 12.83 | +0.8 (+6.65%) | 10,255,726 |
| 18 Sep 2015 | CNY | 11.9 | 12.15 | 11.58 | 12.03 | 12.03 | +0.23 (+1.95%) | 5,666,787 |
| 17 Sep 2015 | CNY | 11.79 | 12.36 | 11.5 | 11.8 | 11.8 | +0.25 (+2.16%) | 10,807,845 |
| 16 Sep 2015 | CNY | 10.71 | 11.55 | 10.52 | 11.55 | 11.55 | +1.05 (+10%) | 7,292,132 |
| 15 Sep 2015 | CNY | 11.05 | 11.56 | 10.45 | 10.5 | 10.5 | -1.07 (-9.25%) | 6,714,787 |
| 14 Sep 2015 | CNY | 13.21 | 13.21 | 11.57 | 11.57 | 11.57 | -1.28 (-9.96%) | 7,049,693 |
| 11 Sep 2015 | CNY | 12.94 | 13.29 | 12.39 | 12.85 | 12.85 | -0.15 (-1.15%) | 7,322,343 |
| 10 Sep 2015 | CNY | 12.87 | 13.3 | 12.45 | 13 | 13 | 0.0 (0.0%) | 10,000,493 |
| 9 Sep 2015 | CNY | 12.41 | 13.15 | 12.41 | 13 | 13 | +0.75 (+6.12%) | 11,981,142 |
| 8 Sep 2015 | CNY | 11.27 | 12.3 | 11.12 | 12.25 | 12.25 | +0.98 (+8.70%) | 6,800,968 |
