| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 11.03 | 11.78 | 11.03 | 11.27 | 11.27 | +0.56 (+5.23%) | 9,240,087 |
| 2 Sep 2015 | CNY | 10.46 | 12.16 | 10.46 | 10.71 | 10.71 | -0.88 (-7.59%) | 14,169,477 |
| 1 Sep 2015 | CNY | 12.85 | 13.35 | 11.57 | 11.59 | 11.59 | -1.26 (-9.81%) | 12,043,848 |
| 31 Aug 2015 | CNY | 13.86 | 13.86 | 12.8 | 12.85 | 12.85 | -0.94 (-6.82%) | 7,418,253 |
| 28 Aug 2015 | CNY | 13.1 | 13.83 | 12.82 | 13.79 | 13.79 | +1.06 (+8.33%) | 9,560,014 |
| 27 Aug 2015 | CNY | 12.32 | 12.91 | 11.85 | 12.73 | 12.73 | +0.71 (+5.91%) | 8,436,553 |
| 26 Aug 2015 | CNY | 13.19 | 13.63 | 11.8 | 12.02 | 12.02 | -0.88 (-6.82%) | 11,085,580 |
| 25 Aug 2015 | CNY | 12.9 | 13.61 | 12.9 | 12.9 | 12.9 | -1.43 (-9.98%) | 10,688,817 |
| 24 Aug 2015 | CNY | 14.88 | 15.68 | 14.33 | 14.33 | 14.33 | -1.59 (-9.99%) | 8,666,940 |
| 21 Aug 2015 | CNY | 17.1 | 17.44 | 15.88 | 15.92 | 15.92 | -1.18 (-6.90%) | 9,257,804 |
| 20 Aug 2015 | CNY | 18 | 18.3 | 17.06 | 17.1 | 17.1 | -1.1 (-6.04%) | 8,208,985 |
| 19 Aug 2015 | CNY | 16.8 | 18.4 | 16.28 | 18.2 | 18.2 | +0.56 (+3.17%) | 11,550,014 |
| 18 Aug 2015 | CNY | 19.77 | 19.82 | 17.64 | 17.64 | 17.64 | -1.96 (-10%) | 18,504,142 |
| 17 Aug 2015 | CNY | 19.01 | 19.71 | 18.81 | 19.6 | 19.6 | +0.3 (+1.55%) | 14,142,237 |
| 14 Aug 2015 | CNY | 18.82 | 20.1 | 18.82 | 19.3 | 19.3 | +0.67 (+3.60%) | 22,576,911 |
| 13 Aug 2015 | CNY | 18.48 | 18.88 | 17.65 | 18.63 | 18.63 | -0.03 (-0.16%) | 19,825,659 |
| 12 Aug 2015 | CNY | 17.69 | 18.81 | 17.38 | 18.66 | 18.66 | +0.72 (+4.01%) | 25,260,601 |
| 11 Aug 2015 | CNY | 17.72 | 18.54 | 17.42 | 17.94 | 17.94 | +1.01 (+5.97%) | 26,813,861 |
| 10 Aug 2015 | CNY | 15.65 | 16.93 | 15.6 | 16.93 | 16.93 | +1.54 (+10.01%) | 10,924,970 |
| 7 Aug 2015 | CNY | 15.06 | 15.68 | 14.88 | 15.39 | 15.39 | +0.66 (+4.48%) | 9,613,958 |
| 6 Aug 2015 | CNY | 14.67 | 15.09 | 14.45 | 14.73 | 14.73 | -0.33 (-2.19%) | 7,112,872 |
| 5 Aug 2015 | CNY | 15.19 | 15.8 | 14.8 | 15.06 | 15.06 | -0.24 (-1.57%) | 11,021,980 |
| 4 Aug 2015 | CNY | 14.49 | 15.3 | 14.07 | 15.3 | 15.3 | +1.19 (+8.43%) | 12,705,545 |
| 3 Aug 2015 | CNY | 15.35 | 15.49 | 13.98 | 14.11 | 14.11 | -1.42 (-9.14%) | 9,092,282 |
| 31 Jul 2015 | CNY | 16 | 16.3 | 15.01 | 15.53 | 15.53 | -0.7 (-4.31%) | 9,327,827 |
| 30 Jul 2015 | CNY | 16.8 | 17.32 | 16.2 | 16.23 | 16.23 | -0.66 (-3.91%) | 13,601,537 |
| 29 Jul 2015 | CNY | 16 | 16.9 | 15 | 16.89 | 16.89 | +1.35 (+8.69%) | 15,845,308 |
| 28 Jul 2015 | CNY | 15.01 | 16.6 | 14.54 | 15.54 | 15.54 | -0.62 (-3.84%) | 15,960,257 |
| 27 Jul 2015 | CNY | 17.69 | 18.5 | 16.06 | 16.16 | 16.16 | -1.64 (-9.21%) | 19,493,359 |
| 24 Jul 2015 | CNY | 18.18 | 18.49 | 17.6 | 17.8 | 17.8 | -0.51 (-2.79%) | 20,505,678 |
