| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 18.03 | 18.59 | 17.8 | 18.31 | 18.31 | +0.76 (+4.33%) | 18,518,111 |
| 22 Jul 2015 | CNY | 17.28 | 17.76 | 16.43 | 17.55 | 17.55 | +0.22 (+1.27%) | 19,275,412 |
| 21 Jul 2015 | CNY | 17.1 | 18.4 | 16.5 | 17.33 | 17.33 | +0.08 (+0.46%) | 19,935,694 |
| 20 Jul 2015 | CNY | 16.35 | 17.3 | 16 | 17.25 | 17.25 | +1.52 (+9.66%) | 24,458,641 |
| 17 Jul 2015 | CNY | 14.32 | 15.73 | 14.32 | 15.73 | 15.73 | +1.43 (+10%) | 20,508,860 |
| 16 Jul 2015 | CNY | 13.61 | 14.5 | 12.5 | 14.3 | 14.3 | +0.69 (+5.07%) | 25,321,300 |
| 15 Jul 2015 | CNY | 15.09 | 15.09 | 13.23 | 13.61 | 13.61 | -0.11 (-0.80%) | 39,979,081 |
| 14 Jul 2015 | CNY | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +1.25 (+10.02%) | 418,485 |
| 13 Jul 2015 | CNY | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.13 (+9.96%) | 452,821 |
| 7 Jul 2015 | CNY | 11.5 | 11.59 | 11.34 | 11.34 | 11.34 | -1.26 (-10%) | 13,026,740 |
| 6 Jul 2015 | CNY | 15.4 | 15.4 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 22,278,510 |
| 3 Jul 2015 | CNY | 14.7 | 16 | 14 | 14 | 14 | -1.56 (-10.03%) | 13,754,671 |
| 2 Jul 2015 | CNY | 17.2 | 17.48 | 15.56 | 15.56 | 15.56 | -1.73 (-10.01%) | 14,833,729 |
| 1 Jul 2015 | CNY | 17.43 | 18.65 | 16.81 | 17.29 | 17.29 | +0.04 (+0.23%) | 25,826,329 |
| 30 Jun 2015 | CNY | 16 | 17.98 | 15.33 | 17.25 | 17.25 | +0.22 (+1.29%) | 27,941,788 |
| 29 Jun 2015 | CNY | 19.63 | 19.64 | 17.03 | 17.03 | 17.03 | -1.89 (-9.99%) | 14,198,140 |
| 26 Jun 2015 | CNY | 19.98 | 19.98 | 18.92 | 18.92 | 18.92 | -2.1 (-9.99%) | 13,196,172 |
| 25 Jun 2015 | CNY | 23.12 | 23.4 | 20.85 | 21.02 | 21.02 | -1.95 (-8.49%) | 13,519,692 |
| 24 Jun 2015 | CNY | 23.6 | 23.9 | 22.4 | 22.97 | 22.97 | -0.37 (-1.59%) | 13,468,835 |
| 23 Jun 2015 | CNY | 22.55 | 23.6 | 21.5 | 23.34 | 23.34 | +0.92 (+4.10%) | 11,880,930 |
| 19 Jun 2015 | CNY | 22.4 | 23.56 | 21.75 | 22.42 | 22.42 | -0.23 (-1.02%) | 13,915,305 |
| 18 Jun 2015 | CNY | 23.8 | 23.8 | 22.4 | 22.65 | 22.65 | -1.37 (-5.70%) | 12,200,662 |
| 17 Jun 2015 | CNY | 24.19 | 24.32 | 21.9 | 24.02 | 24.02 | -0.15 (-0.62%) | 24,353,717 |
| 16 Jun 2015 | CNY | 26.9 | 27.1 | 24.17 | 24.17 | 24.17 | -2.68 (-9.98%) | 20,118,553 |
| 15 Jun 2015 | CNY | 28.42 | 28.76 | 26.3 | 26.85 | 26.85 | -1.6 (-5.62%) | 16,090,066 |
| 12 Jun 2015 | CNY | 28.06 | 28.7 | 28.02 | 28.45 | 28.45 | +0.65 (+2.34%) | 14,734,790 |
| 11 Jun 2015 | CNY | 28.11 | 28.5 | 26.91 | 27.8 | 27.8 | -0.31 (-1.10%) | 12,606,717 |
| 10 Jun 2015 | CNY | 28.01 | 28.5 | 27.22 | 28.11 | 28.11 | +0.31 (+1.12%) | 12,126,456 |
| 9 Jun 2015 | CNY | 26.59 | 27.86 | 26.55 | 27.8 | 27.8 | +1.21 (+4.55%) | 14,742,697 |
| 8 Jun 2015 | CNY | 27.6 | 27.6 | 26.38 | 26.59 | 26.59 | -1.42 (-5.07%) | 15,049,360 |
