| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | CNY | 13.7692 | 14.1539 | 13.7308 | 13.9615 | 13.9615 | +0.323 (+2.37%) | 18,075,279 |
| 21 Apr 2015 | CNY | 13.3615 | 13.6923 | 13.2385 | 13.6385 | 13.6385 | +0.415 (+3.14%) | 14,375,101 |
| 20 Apr 2015 | CNY | 13.5308 | 13.5385 | 13.1615 | 13.2231 | 13.2231 | -0.331 (-2.44%) | 11,362,039 |
| 17 Apr 2015 | CNY | 13.8462 | 13.9231 | 13.5077 | 13.5539 | 13.5539 | -0.123 (-0.90%) | 10,602,961 |
| 16 Apr 2015 | CNY | 13.5385 | 13.8077 | 13.2308 | 13.6769 | 13.6769 | -0.077 (-0.56%) | 8,652,247 |
| 15 Apr 2015 | CNY | 13.8462 | 14.1308 | 13.4615 | 13.7539 | 13.7539 | -0.554 (-3.87%) | 13,748,117 |
| 14 Apr 2015 | CNY | 14.5385 | 14.5846 | 13.6923 | 14.3077 | 14.3077 | -0.177 (-1.22%) | 17,520,792 |
| 13 Apr 2015 | CNY | 14.4077 | 14.6615 | 14.1539 | 14.4846 | 14.4846 | +0.061 (+0.43%) | 13,775,795 |
| 10 Apr 2015 | CNY | 14.0923 | 14.4846 | 14.0769 | 14.4231 | 14.4231 | +0.323 (+2.29%) | 9,883,270 |
| 9 Apr 2015 | CNY | 14.1923 | 14.3769 | 13.5385 | 14.1 | 14.1 | -0.154 (-1.08%) | 12,857,377 |
| 8 Apr 2015 | CNY | 14.8308 | 14.8462 | 13.9154 | 14.2539 | 14.2539 | -0.6 (-4.04%) | 17,913,667 |
| 7 Apr 2015 | CNY | 14.9692 | 15.3077 | 14.7462 | 14.8539 | 14.8539 | +0.315 (+2.17%) | 23,877,802 |
| 3 Apr 2015 | CNY | 14.0077 | 14.6923 | 13.7539 | 14.5385 | 14.5385 | +0.531 (+3.79%) | 18,632,851 |
| 2 Apr 2015 | CNY | 14.2923 | 14.6154 | 13.7154 | 14.0077 | 14.0077 | -0.231 (-1.62%) | 17,067,655 |
| 1 Apr 2015 | CNY | 13.6077 | 14.3846 | 13.3308 | 14.2385 | 14.2385 | +0.823 (+6.14%) | 23,004,627 |
| 31 Mar 2015 | CNY | 12.7077 | 13.7231 | 12.4769 | 13.4154 | 13.4154 | +0.8 (+6.34%) | 23,996,233 |
| 30 Mar 2015 | CNY | 12.9539 | 13.1385 | 12.3462 | 12.6154 | 12.6154 | -0.361 (-2.79%) | 21,231,596 |
| 27 Mar 2015 | CNY | 13.0769 | 13.3692 | 12.7846 | 12.9769 | 12.9769 | -0.215 (-1.63%) | 12,723,605 |
| 26 Mar 2015 | CNY | 13.6154 | 13.6154 | 13.0615 | 13.1923 | 13.1923 | -0.669 (-4.83%) | 18,095,368 |
| 25 Mar 2015 | CNY | 13.7692 | 14.3077 | 13.0692 | 13.8615 | 13.8615 | +0.154 (+1.12%) | 24,957,307 |
| 24 Mar 2015 | CNY | 12.4923 | 13.7077 | 12.2077 | 13.7077 | 13.7077 | +1.246 (+10.00%) | 35,893,455 |
| 23 Mar 2015 | CNY | 12.3077 | 12.9231 | 12.1539 | 12.4615 | 12.4615 | +0.162 (+1.31%) | 21,420,538 |
| 20 Mar 2015 | CNY | 12.4231 | 12.9231 | 12.2308 | 12.3 | 12.3 | +0.3 (+2.50%) | 21,492,779 |
| 19 Mar 2015 | CNY | 12.1154 | 12.1846 | 11.8539 | 12 | 12 | -0.115 (-0.95%) | 14,476,386 |
| 18 Mar 2015 | CNY | 12.2923 | 12.3077 | 11.9308 | 12.1154 | 12.1154 | -0.192 (-1.56%) | 15,661,058 |
| 17 Mar 2015 | CNY | 12.3077 | 13.2 | 12 | 12.3077 | 12.3077 | -0.069 (-0.56%) | 21,436,318 |
| 16 Mar 2015 | CNY | 11.6 | 12.5385 | 11.3846 | 12.3769 | 12.3769 | +0.892 (+7.77%) | 20,956,379 |
| 13 Mar 2015 | CNY | 11.5385 | 11.8231 | 11.1615 | 11.4846 | 11.4846 | -0.185 (-1.58%) | 10,608,003 |
| 12 Mar 2015 | CNY | 11.8231 | 11.8539 | 11.0385 | 11.6692 | 11.6692 | -0.146 (-1.24%) | 15,331,838 |
| 11 Mar 2015 | CNY | 11.8462 | 12.0923 | 11.4846 | 11.8154 | 11.8154 | -0.162 (-1.35%) | 12,802,328 |
