| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 11.0769 | 12.1385 | 11.0769 | 11.9769 | 11.9769 | +0.746 (+6.64%) | 18,296,788 |
| 9 Mar 2015 | CNY | 11.2462 | 11.5539 | 10.8462 | 11.2308 | 11.2308 | -0.023 (-0.21%) | 16,474,406 |
| 6 Mar 2015 | CNY | 10.2308 | 11.2539 | 10.2154 | 11.2539 | 11.2539 | +1.023 (+10.00%) | 27,980,148 |
| 5 Mar 2015 | CNY | 10.0231 | 10.3077 | 9.9539 | 10.2308 | 10.2308 | +0.077 (+0.76%) | 10,364,515 |
| 4 Mar 2015 | CNY | 9.5615 | 10.5154 | 9.4385 | 10.1539 | 10.1539 | +0.592 (+6.20%) | 21,501,295 |
| 3 Mar 2015 | CNY | 9.4923 | 9.7539 | 9.2769 | 9.5615 | 9.5615 | +0.023 (+0.24%) | 12,538,337 |
| 2 Mar 2015 | CNY | 9.1846 | 9.5769 | 8.9154 | 9.5385 | 9.5385 | +0.354 (+3.85%) | 13,264,491 |
| 27 Feb 2015 | CNY | 8.9308 | 9.1923 | 8.8615 | 9.1846 | 9.1846 | +0.408 (+4.65%) | 13,323,432 |
| 26 Feb 2015 | CNY | 8.7846 | 8.9385 | 8.6154 | 8.7769 | 8.7769 | +0.031 (+0.35%) | 8,881,906 |
| 25 Feb 2015 | CNY | 8.8846 | 8.9769 | 8.7308 | 8.7462 | 8.7462 | -0.231 (-2.57%) | 6,921,242 |
| 17 Feb 2015 | CNY | 8.8692 | 9.0539 | 8.7692 | 8.9769 | 8.9769 | +0.085 (+0.95%) | 10,039,546 |
| 16 Feb 2015 | CNY | 8.7692 | 9.2539 | 8.4462 | 8.8923 | 8.8923 | -0.377 (-4.07%) | 31,141,502 |
| 13 Feb 2015 | CNY | 8.9846 | 9.3769 | 8.9769 | 9.2692 | 9.2692 | +0.215 (+2.38%) | 8,700,706 |
| 12 Feb 2015 | CNY | 9.2615 | 9.3615 | 9 | 9.0539 | 9.0539 | -0.092 (-1.01%) | 6,225,810 |
| 11 Feb 2015 | CNY | 9.1231 | 9.3077 | 8.9308 | 9.1462 | 9.1462 | +0.008 (+0.08%) | 8,676,717 |
| 10 Feb 2015 | CNY | 9.0154 | 9.3923 | 8.7154 | 9.1385 | 9.1385 | +0.123 (+1.37%) | 15,757,353 |
| 9 Feb 2015 | CNY | 8.7077 | 9.2308 | 8.5462 | 9.0154 | 9.0154 | +0.246 (+2.81%) | 11,830,036 |
| 6 Feb 2015 | CNY | 8.6154 | 9.0769 | 8.5769 | 8.7692 | 8.7692 | +0.115 (+1.33%) | 14,173,279 |
| 5 Feb 2015 | CNY | 8.5769 | 8.7923 | 8.4308 | 8.6539 | 8.6539 | +0.162 (+1.90%) | 13,599,508 |
| 4 Feb 2015 | CNY | 8.2769 | 8.5385 | 8.1923 | 8.4923 | 8.4923 | +0.154 (+1.84%) | 11,947,062 |
| 3 Feb 2015 | CNY | 8.3462 | 8.5231 | 8.1615 | 8.3385 | 8.3385 | -0.054 (-0.64%) | 13,986,766 |
| 2 Feb 2015 | CNY | 8.5231 | 8.5231 | 8 | 8.3923 | 8.3923 | -0.015 (-0.18%) | 14,163,539 |
| 30 Jan 2015 | CNY | 8.3615 | 8.7385 | 8.3615 | 8.4077 | 8.4077 | +0.008 (+0.09%) | 16,474,386 |
| 29 Jan 2015 | CNY | 8.4769 | 8.6077 | 8.2692 | 8.4 | 8.4 | -0.069 (-0.82%) | 14,556,829 |
| 28 Jan 2015 | CNY | 8.2692 | 9.1385 | 8.1846 | 8.4692 | 8.4692 | +0.115 (+1.38%) | 37,453,161 |
| 27 Jan 2015 | CNY | 7.7231 | 8.4231 | 7.6769 | 8.3539 | 8.3539 | +0.7 (+9.15%) | 40,751,005 |
| 26 Jan 2015 | CNY | 7.5 | 7.8923 | 7.4769 | 7.6539 | 7.6539 | +0.285 (+3.86%) | 22,012,924 |
| 23 Jan 2015 | CNY | 7.5 | 7.6077 | 7.2692 | 7.3692 | 7.3692 | -0.092 (-1.24%) | 11,970,559 |
| 22 Jan 2015 | CNY | 7.4615 | 7.5923 | 7.3846 | 7.4615 | 7.4615 | +0.061 (+0.83%) | 13,935,572 |
| 21 Jan 2015 | CNY | 7.1539 | 7.5231 | 7.0923 | 7.4 | 7.4 | +0.269 (+3.78%) | 18,385,563 |
