| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 6.9231 | 7.1462 | 6.8769 | 7.1308 | 7.1308 | +0.277 (+4.04%) | 10,957,636 |
| 19 Jan 2015 | CNY | 6.6923 | 7.0462 | 6.6231 | 6.8539 | 6.8539 | -0.008 (-0.11%) | 12,508,570 |
| 16 Jan 2015 | CNY | 6.7615 | 6.8692 | 6.6615 | 6.8615 | 6.8615 | +0.123 (+1.83%) | 7,741,137 |
| 15 Jan 2015 | CNY | 6.7692 | 6.7692 | 6.6462 | 6.7385 | 6.7385 | +0.015 (+0.23%) | 5,800,463 |
| 14 Jan 2015 | CNY | 6.8308 | 6.8539 | 6.6154 | 6.7231 | 6.7231 | -0.169 (-2.45%) | 5,981,673 |
| 13 Jan 2015 | CNY | 6.6846 | 6.9 | 6.5462 | 6.8923 | 6.8923 | +0.223 (+3.35%) | 12,121,077 |
| 12 Jan 2015 | CNY | 6.9231 | 6.9231 | 6.6154 | 6.6692 | 6.6692 | -0.254 (-3.67%) | 6,018,158 |
| 9 Jan 2015 | CNY | 7.0154 | 7.1 | 6.9231 | 6.9231 | 6.9231 | -0.108 (-1.53%) | 6,159,329 |
| 8 Jan 2015 | CNY | 6.9077 | 7.1846 | 6.8462 | 7.0308 | 7.0308 | +0.154 (+2.24%) | 11,209,833 |
| 7 Jan 2015 | CNY | 6.8308 | 6.9769 | 6.8077 | 6.8769 | 6.8769 | +0.061 (+0.90%) | 6,778,632 |
| 6 Jan 2015 | CNY | 6.6 | 6.8154 | 6.5 | 6.8154 | 6.8154 | +0.162 (+2.43%) | 8,572,132 |
| 5 Jan 2015 | CNY | 6.4923 | 6.7462 | 6.3769 | 6.6539 | 6.6539 | +0.023 (+0.35%) | 10,119,687 |
| 31 Dec 2014 | CNY | 6.5462 | 6.7385 | 6.5462 | 6.6308 | 6.6308 | +0.092 (+1.41%) | 4,752,663 |
| 30 Dec 2014 | CNY | 6.7923 | 6.8385 | 6.4923 | 6.5385 | 6.5385 | -0.215 (-3.19%) | 6,242,571 |
| 29 Dec 2014 | CNY | 6.9231 | 6.9231 | 6.7385 | 6.7539 | 6.7539 | -0.208 (-2.98%) | 5,627,752 |
| 26 Dec 2014 | CNY | 7.0539 | 7.0692 | 6.8462 | 6.9615 | 6.9615 | -0.085 (-1.20%) | 6,368,326 |
| 25 Dec 2014 | CNY | 7.0308 | 7.1385 | 6.9615 | 7.0462 | 7.0462 | -0.054 (-0.76%) | 5,316,057 |
| 24 Dec 2014 | CNY | 6.8769 | 7.1154 | 6.7846 | 7.1 | 7.1 | +0.377 (+5.61%) | 11,344,438 |
| 23 Dec 2014 | CNY | 6.6615 | 6.9154 | 6.6615 | 6.7231 | 6.7231 | +0.046 (+0.69%) | 6,540,609 |
| 22 Dec 2014 | CNY | 7.0923 | 7.1769 | 6.6154 | 6.6769 | 6.6769 | -0.408 (-5.75%) | 10,218,239 |
| 19 Dec 2014 | CNY | 7.2231 | 7.2846 | 7.0308 | 7.0846 | 7.0846 | -0.146 (-2.02%) | 8,901,270 |
| 18 Dec 2014 | CNY | 7.1923 | 7.2846 | 7.1231 | 7.2308 | 7.2308 | +0.038 (+0.54%) | 7,924,404 |
| 17 Dec 2014 | CNY | 7.2615 | 7.3462 | 7.1 | 7.1923 | 7.1923 | -0.092 (-1.27%) | 7,691,322 |
| 16 Dec 2014 | CNY | 7.2923 | 7.3231 | 7.2308 | 7.2846 | 7.2846 | -0.069 (-0.94%) | 4,961,374 |
| 15 Dec 2014 | CNY | 7.4385 | 7.4462 | 7.1923 | 7.3539 | 7.3539 | -0.092 (-1.24%) | 14,615,611 |
| 12 Dec 2014 | CNY | 7.4615 | 7.4923 | 7.3154 | 7.4462 | 7.4462 | +0.015 (+0.21%) | 4,454,856 |
| 11 Dec 2014 | CNY | 7.3077 | 7.4462 | 7.2462 | 7.4308 | 7.4308 | +0.1 (+1.36%) | 5,205,489 |
| 10 Dec 2014 | CNY | 7.0462 | 7.3539 | 7.0385 | 7.3308 | 7.3308 | +0.246 (+3.48%) | 6,438,707 |
| 9 Dec 2014 | CNY | 7.4231 | 7.4615 | 7.0769 | 7.0846 | 7.0846 | -0.408 (-5.44%) | 14,019,986 |
| 8 Dec 2014 | CNY | 7.6462 | 7.7692 | 7.4 | 7.4923 | 7.4923 | -0.146 (-1.91%) | 14,010,540 |
