| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | CNY | 8 | 8 | 7.3923 | 7.6385 | 7.6385 | -0.385 (-4.79%) | 13,641,912 |
| 4 Dec 2014 | CNY | 7.7923 | 8.2923 | 7.7769 | 8.0231 | 8.0231 | +0.269 (+3.47%) | 17,240,499 |
| 3 Dec 2014 | CNY | 7.5077 | 7.8615 | 7.5077 | 7.7539 | 7.7539 | +0.262 (+3.49%) | 13,577,908 |
| 2 Dec 2014 | CNY | 7.3539 | 7.5462 | 7.3462 | 7.4923 | 7.4923 | +0.123 (+1.67%) | 6,751,495 |
| 1 Dec 2014 | CNY | 7.6769 | 7.6769 | 7.2692 | 7.3692 | 7.3692 | -0.308 (-4.01%) | 12,835,033 |
| 28 Nov 2014 | CNY | 7.7462 | 7.7692 | 7.6 | 7.6769 | 7.6769 | -0.069 (-0.89%) | 5,375,184 |
| 27 Nov 2014 | CNY | 7.7231 | 7.8154 | 7.5769 | 7.7462 | 7.7462 | +0.031 (+0.40%) | 9,286,570 |
| 26 Nov 2014 | CNY | 7.8615 | 7.8615 | 7.6846 | 7.7154 | 7.7154 | -0.146 (-1.86%) | 7,357,416 |
| 25 Nov 2014 | CNY | 7.8077 | 7.9462 | 7.7231 | 7.8615 | 7.8615 | +0.023 (+0.29%) | 8,199,213 |
| 24 Nov 2014 | CNY | 7.6615 | 7.8615 | 7.6615 | 7.8385 | 7.8385 | +0.085 (+1.09%) | 9,141,000 |
| 21 Nov 2014 | CNY | 7.5077 | 7.8539 | 7.4 | 7.7539 | 7.7539 | +0.385 (+5.22%) | 16,087,588 |
| 20 Nov 2014 | CNY | 7.2923 | 7.5077 | 7.2385 | 7.3692 | 7.3692 | +0.069 (+0.95%) | 9,846,709 |
| 19 Nov 2014 | CNY | 7.2385 | 7.3308 | 7.2231 | 7.3 | 7.3 | +0.061 (+0.85%) | 4,394,624 |
| 18 Nov 2014 | CNY | 7.2308 | 7.3 | 7.1846 | 7.2385 | 7.2385 | 0.0 (0.0%) | 4,494,891 |
| 17 Nov 2014 | CNY | 7.0615 | 7.4077 | 7.0385 | 7.2385 | 7.2385 | +0.2 (+2.84%) | 7,388,270 |
| 14 Nov 2014 | CNY | 7.2 | 7.2462 | 7.0154 | 7.0385 | 7.0385 | -0.154 (-2.14%) | 4,519,091 |
| 13 Nov 2014 | CNY | 7.4 | 7.4231 | 7.0846 | 7.1923 | 7.1923 | -0.146 (-1.99%) | 7,043,141 |
| 12 Nov 2014 | CNY | 7.1846 | 7.4308 | 7.1846 | 7.3385 | 7.3385 | +0.162 (+2.25%) | 4,674,442 |
| 11 Nov 2014 | CNY | 7.5692 | 7.6 | 7.1462 | 7.1769 | 7.1769 | -0.392 (-5.18%) | 8,556,979 |
| 10 Nov 2014 | CNY | 7.6846 | 7.6923 | 7.5077 | 7.5692 | 7.5692 | -0.062 (-0.81%) | 5,708,981 |
| 7 Nov 2014 | CNY | 7.7923 | 7.8154 | 7.5846 | 7.6308 | 7.6308 | -0.131 (-1.68%) | 9,088,618 |
| 6 Nov 2014 | CNY | 7.5769 | 7.7615 | 7.4846 | 7.7615 | 7.7615 | +0.192 (+2.54%) | 7,664,493 |
| 5 Nov 2014 | CNY | 7.5 | 7.6923 | 7.5 | 7.5692 | 7.5692 | +0.069 (+0.92%) | 7,588,274 |
| 4 Nov 2014 | CNY | 7.6462 | 7.7692 | 7.4923 | 7.5 | 7.5 | -0.169 (-2.21%) | 10,313,067 |
| 3 Nov 2014 | CNY | 7.7692 | 7.8846 | 7.6385 | 7.6692 | 7.6692 | -0.085 (-1.09%) | 10,340,944 |
| 31 Oct 2014 | CNY | 7.9385 | 7.9846 | 7.7077 | 7.7539 | 7.7539 | -0.123 (-1.56%) | 7,189,575 |
| 30 Oct 2014 | CNY | 7.7923 | 8 | 7.7692 | 7.8769 | 7.8769 | +0.108 (+1.39%) | 12,771,070 |
| 29 Oct 2014 | CNY | 7.7923 | 7.9154 | 7.6923 | 7.7692 | 7.7692 | -0.023 (-0.30%) | 12,964,862 |
| 28 Oct 2014 | CNY | 7.6154 | 7.7923 | 7.5154 | 7.7923 | 7.7923 | +0.154 (+2.01%) | 11,285,452 |
| 27 Oct 2014 | CNY | 7.8385 | 7.8462 | 7.4462 | 7.6385 | 7.6385 | -0.2 (-2.55%) | 8,307,617 |
