| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | CNY | 7.5 | 8.0231 | 7.4615 | 7.8385 | 7.8385 | +0.339 (+4.51%) | 12,205,749 |
| 23 Oct 2014 | CNY | 7.6923 | 7.6923 | 7.4615 | 7.5 | 7.5 | -0.254 (-3.27%) | 6,768,154 |
| 22 Oct 2014 | CNY | 7.9692 | 8.1462 | 7.6615 | 7.7539 | 7.7539 | -0.269 (-3.36%) | 10,693,567 |
| 21 Oct 2014 | CNY | 7.6923 | 8.3308 | 7.5923 | 8.0231 | 8.0231 | +0.292 (+3.78%) | 20,573,969 |
| 20 Oct 2014 | CNY | 7.4154 | 7.7308 | 7.3846 | 7.7308 | 7.7308 | +0.346 (+4.69%) | 8,796,868 |
| 17 Oct 2014 | CNY | 7.5 | 7.5385 | 7.2308 | 7.3846 | 7.3846 | -0.077 (-1.03%) | 5,880,626 |
| 16 Oct 2014 | CNY | 7.4846 | 7.5462 | 7.3769 | 7.4615 | 7.4615 | -0.023 (-0.31%) | 5,596,385 |
| 15 Oct 2014 | CNY | 7.5231 | 7.5539 | 7.4308 | 7.4846 | 7.4846 | -0.062 (-0.82%) | 6,594,097 |
| 14 Oct 2014 | CNY | 7.4615 | 7.6308 | 7.3692 | 7.5462 | 7.5462 | -0.031 (-0.41%) | 12,718,646 |
| 13 Oct 2014 | CNY | 7.5462 | 7.6231 | 7.3539 | 7.5769 | 7.5769 | -0.038 (-0.51%) | 7,205,590 |
| 10 Oct 2014 | CNY | 7.5539 | 7.6615 | 7.4692 | 7.6154 | 7.6154 | 0.0 (0.0%) | 9,944,430 |
| 9 Oct 2014 | CNY | 7.6539 | 7.6769 | 7.4462 | 7.6154 | 7.6154 | -0.038 (-0.50%) | 8,905,929 |
| 8 Oct 2014 | CNY | 7.7539 | 7.8539 | 7.5692 | 7.6539 | 7.6539 | -0.054 (-0.70%) | 12,575,184 |
| 30 Sep 2014 | CNY | 7.6692 | 7.7539 | 7.6154 | 7.7077 | 7.7077 | +0.038 (+0.50%) | 8,557,881 |
| 29 Sep 2014 | CNY | 7.4077 | 7.7923 | 7.3923 | 7.6692 | 7.6692 | +0.292 (+3.96%) | 17,146,667 |
| 26 Sep 2014 | CNY | 7.3615 | 7.5692 | 7.2385 | 7.3769 | 7.3769 | 0.0 (0.0%) | 10,779,230 |
| 25 Sep 2014 | CNY | 7.1769 | 7.5 | 7.1769 | 7.3769 | 7.3769 | +0.231 (+3.23%) | 20,030,363 |
| 24 Sep 2014 | CNY | 7.1539 | 7.2 | 7.0539 | 7.1462 | 7.1462 | -0.008 (-0.11%) | 8,113,209 |
| 23 Sep 2014 | CNY | 7.0385 | 7.2154 | 7 | 7.1539 | 7.1539 | +0.108 (+1.53%) | 8,815,534 |
| 22 Sep 2014 | CNY | 7.0923 | 7.2692 | 6.9846 | 7.0462 | 7.0462 | +0.077 (+1.10%) | 17,314,593 |
| 19 Sep 2014 | CNY | 6.6231 | 7.0615 | 6.5769 | 6.9692 | 6.9692 | +0.162 (+2.37%) | 17,848,134 |
| 18 Sep 2014 | CNY | 6.7692 | 6.8615 | 6.7231 | 6.8077 | 6.8077 | -0.023 (-0.34%) | 4,314,307 |
| 17 Sep 2014 | CNY | 6.7692 | 6.8462 | 6.6539 | 6.8308 | 6.8308 | +0.054 (+0.80%) | 6,646,919 |
| 16 Sep 2014 | CNY | 7.0769 | 7.1231 | 6.7462 | 6.7769 | 6.7769 | -0.308 (-4.34%) | 11,269,989 |
| 15 Sep 2014 | CNY | 7.0385 | 7.1154 | 6.9846 | 7.0846 | 7.0846 | -0.038 (-0.54%) | 10,106,185 |
| 12 Sep 2014 | CNY | 7.1462 | 7.1923 | 7.0846 | 7.1231 | 7.1231 | +0.046 (+0.65%) | 8,839,703 |
| 11 Sep 2014 | CNY | 7 | 7.2539 | 6.8846 | 7.0769 | 7.0769 | +0.085 (+1.21%) | 14,707,334 |
| 10 Sep 2014 | CNY | 6.8615 | 7.0769 | 6.8385 | 6.9923 | 6.9923 | +0.215 (+3.18%) | 18,109,059 |
| 9 Sep 2014 | CNY | 6.7923 | 6.8308 | 6.6769 | 6.7769 | 6.7769 | +0.008 (+0.11%) | 6,659,775 |
| 5 Sep 2014 | CNY | 6.8 | 6.8 | 6.6769 | 6.7692 | 6.7692 | -0.031 (-0.45%) | 7,990,260 |
