| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 5.1479 | 5.2071 | 4.7515 | 4.9172 | 4.9172 | -0.183 (-3.60%) | 5,606,424 |
| 28 Oct 2013 | CNY | 5.0414 | 5.1894 | 4.9882 | 5.1006 | 5.1006 | 0.0 (0.0%) | 3,889,310 |
| 25 Oct 2013 | CNY | 5.2485 | 5.3254 | 5 | 5.1006 | 5.1006 | -0.148 (-2.82%) | 4,932,222 |
| 24 Oct 2013 | CNY | 5.284 | 5.3846 | 5.213 | 5.2485 | 5.2485 | -0.053 (-1.01%) | 3,002,781 |
| 23 Oct 2013 | CNY | 5.5325 | 5.5325 | 5.1775 | 5.3018 | 5.3018 | -0.201 (-3.66%) | 9,369,199 |
| 22 Oct 2013 | CNY | 5.5621 | 5.6331 | 5.4911 | 5.503 | 5.503 | -0.106 (-1.90%) | 5,371,945 |
| 21 Oct 2013 | CNY | 5.5444 | 5.6509 | 5.497 | 5.6095 | 5.6095 | +0.106 (+1.94%) | 6,394,966 |
| 18 Oct 2013 | CNY | 5.497 | 5.6331 | 5.497 | 5.503 | 5.503 | -0.029 (-0.53%) | 3,855,383 |
| 17 Oct 2013 | CNY | 5.716 | 5.7515 | 5.4793 | 5.5325 | 5.5325 | -0.154 (-2.71%) | 9,526,063 |
| 16 Oct 2013 | CNY | 5.8284 | 6.0178 | 5.6095 | 5.6864 | 5.6864 | -0.213 (-3.61%) | 10,658,113 |
| 15 Oct 2013 | CNY | 5.6331 | 5.9763 | 5.5444 | 5.8994 | 5.8994 | +0.266 (+4.73%) | 16,033,922 |
| 14 Oct 2013 | CNY | 5.6272 | 5.7396 | 5.5799 | 5.6331 | 5.6331 | -0.03 (-0.52%) | 7,612,057 |
| 11 Oct 2013 | CNY | 5.5681 | 5.8107 | 5.4675 | 5.6627 | 5.6627 | +0.065 (+1.16%) | 16,614,942 |
| 10 Oct 2013 | CNY | 5.1657 | 5.6805 | 5.1361 | 5.5976 | 5.5976 | +0.426 (+8.24%) | 22,687,825 |
| 9 Oct 2013 | CNY | 4.9467 | 5.1775 | 4.9172 | 5.1716 | 5.1716 | +0.201 (+4.05%) | 11,311,993 |
| 8 Oct 2013 | CNY | 4.9349 | 5.0888 | 4.8698 | 4.9704 | 4.9704 | +0.035 (+0.72%) | 7,629,167 |
| 30 Sep 2013 | CNY | 4.9467 | 4.9704 | 4.8817 | 4.9349 | 4.9349 | +0.053 (+1.09%) | 3,750,032 |
| 27 Sep 2013 | CNY | 4.9172 | 4.9763 | 4.8521 | 4.8817 | 4.8817 | -0.059 (-1.20%) | 4,783,575 |
| 26 Sep 2013 | CNY | 5.0473 | 5.1716 | 4.9349 | 4.9408 | 4.9408 | -0.136 (-2.68%) | 10,095,657 |
| 25 Sep 2013 | CNY | 4.9408 | 5.0769 | 4.858 | 5.0769 | 5.0769 | +0.136 (+2.75%) | 12,233,107 |
| 24 Sep 2013 | CNY | 4.8817 | 5.0178 | 4.8639 | 4.9408 | 4.9408 | +0.065 (+1.34%) | 8,638,407 |
| 23 Sep 2013 | CNY | 4.9586 | 5 | 4.8462 | 4.8757 | 4.8757 | -0.012 (-0.24%) | 11,930,409 |
| 18 Sep 2013 | CNY | 4.8876 | 4.9349 | 4.8402 | 4.8876 | 4.8876 | -0.006 (-0.12%) | 6,235,459 |
| 17 Sep 2013 | CNY | 5.0414 | 5.0414 | 4.8639 | 4.8935 | 4.8935 | -0.166 (-3.28%) | 8,521,928 |
| 16 Sep 2013 | CNY | 5.0888 | 5.1716 | 4.9231 | 5.0592 | 5.0592 | -0.089 (-1.72%) | 10,352,177 |
| 13 Sep 2013 | CNY | 4.9231 | 5.1657 | 4.9231 | 5.1479 | 5.1479 | +0.183 (+3.69%) | 14,894,600 |
| 12 Sep 2013 | CNY | 4.9231 | 5.071 | 4.9231 | 4.9645 | 4.9645 | +0.071 (+1.45%) | 9,409,990 |
| 11 Sep 2013 | CNY | 5.0414 | 5.1953 | 4.8817 | 4.8935 | 4.8935 | -0.154 (-3.05%) | 19,420,722 |
| 10 Sep 2013 | CNY | 4.858 | 5.0947 | 4.8521 | 5.0473 | 5.0473 | +0.201 (+4.15%) | 22,791,634 |
| 9 Sep 2013 | CNY | 4.9467 | 4.9586 | 4.7929 | 4.8462 | 4.8462 | -0.059 (-1.20%) | 11,343,741 |
