| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | CNY | 3.3649 | 3.428 | 3.361 | 3.4241 | 3.4241 | +0.067 (+2.00%) | 8,834,447 |
| 27 Feb 2013 | CNY | 3.3452 | 3.3965 | 3.3333 | 3.357 | 3.357 | +0.008 (+0.24%) | 5,329,834 |
| 26 Feb 2013 | CNY | 3.3531 | 3.3965 | 3.3412 | 3.3491 | 3.3491 | -0.043 (-1.28%) | 6,020,475 |
| 25 Feb 2013 | CNY | 3.3491 | 3.4004 | 3.3254 | 3.3925 | 3.3925 | +0.047 (+1.41%) | 5,998,740 |
| 22 Feb 2013 | CNY | 3.357 | 3.3886 | 3.3373 | 3.3452 | 3.3452 | -0.035 (-1.05%) | 5,784,875 |
| 21 Feb 2013 | CNY | 3.4398 | 3.4398 | 3.3452 | 3.3807 | 3.3807 | -0.067 (-1.94%) | 7,876,726 |
| 20 Feb 2013 | CNY | 3.4004 | 3.4517 | 3.3728 | 3.4477 | 3.4477 | +0.051 (+1.51%) | 6,811,613 |
| 19 Feb 2013 | CNY | 3.5306 | 3.5345 | 3.3728 | 3.3965 | 3.3965 | -0.138 (-3.90%) | 9,862,343 |
| 18 Feb 2013 | CNY | 3.5424 | 3.5621 | 3.5109 | 3.5345 | 3.5345 | 0.0 (0.0%) | 7,434,462 |
| 8 Feb 2013 | CNY | 3.4911 | 3.57 | 3.4832 | 3.5345 | 3.5345 | +0.035 (+1.01%) | 7,186,742 |
| 7 Feb 2013 | CNY | 3.4714 | 3.5187 | 3.4596 | 3.499 | 3.499 | +0.004 (+0.11%) | 6,686,858 |
| 6 Feb 2013 | CNY | 3.5227 | 3.5306 | 3.4675 | 3.4951 | 3.4951 | -0.024 (-0.67%) | 8,360,926 |
| 5 Feb 2013 | CNY | 3.5345 | 3.5424 | 3.4517 | 3.5187 | 3.5187 | -0.035 (-1.00%) | 5,685,665 |
| 4 Feb 2013 | CNY | 3.5582 | 3.574 | 3.3925 | 3.5542 | 3.5542 | +0.02 (+0.56%) | 13,824,642 |
| 1 Feb 2013 | CNY | 3.5109 | 3.5819 | 3.499 | 3.5345 | 3.5345 | +0.043 (+1.24%) | 12,160,146 |
| 31 Jan 2013 | CNY | 3.4911 | 3.5424 | 3.4517 | 3.4911 | 3.4911 | -0.028 (-0.78%) | 8,475,232 |
| 30 Jan 2013 | CNY | 3.5385 | 3.5976 | 3.4477 | 3.5187 | 3.5187 | -0.02 (-0.56%) | 15,620,360 |
| 29 Jan 2013 | CNY | 3.4714 | 3.6016 | 3.4241 | 3.5385 | 3.5385 | +0.067 (+1.93%) | 23,806,953 |
| 28 Jan 2013 | CNY | 3.2781 | 3.4911 | 3.2781 | 3.4714 | 3.4714 | +0.154 (+4.64%) | 17,622,498 |
| 25 Jan 2013 | CNY | 3.3531 | 3.3649 | 3.2426 | 3.3176 | 3.3176 | -0.114 (-3.33%) | 24,010,229 |
| 24 Jan 2013 | CNY | 3.6529 | 3.6529 | 3.3767 | 3.432 | 3.432 | +0.111 (+3.33%) | 47,598,054 |
| 23 Jan 2013 | CNY | 3.3176 | 3.361 | 3.2821 | 3.3215 | 3.3215 | -0.004 (-0.12%) | 10,128,445 |
| 22 Jan 2013 | CNY | 3.4359 | 3.4596 | 3.3097 | 3.3254 | 3.3254 | -0.075 (-2.21%) | 15,575,387 |
| 21 Jan 2013 | CNY | 3.428 | 3.4675 | 3.3846 | 3.4004 | 3.4004 | -0.024 (-0.69%) | 13,132,767 |
| 18 Jan 2013 | CNY | 3.3531 | 3.4675 | 3.3531 | 3.4241 | 3.4241 | +0.071 (+2.12%) | 20,392,150 |
| 17 Jan 2013 | CNY | 3.2781 | 3.428 | 3.2702 | 3.3531 | 3.3531 | +0.071 (+2.16%) | 21,858,699 |
| 16 Jan 2013 | CNY | 3.3136 | 3.3688 | 3.2466 | 3.2821 | 3.2821 | -0.055 (-1.65%) | 14,484,959 |
| 15 Jan 2013 | CNY | 3.215 | 3.4241 | 3.2032 | 3.3373 | 3.3373 | +0.118 (+3.68%) | 22,417,167 |
| 14 Jan 2013 | CNY | 3.0769 | 3.2426 | 3.0769 | 3.2189 | 3.2189 | +0.126 (+4.08%) | 14,466,659 |
| 11 Jan 2013 | CNY | 3.1992 | 3.2308 | 3.073 | 3.0927 | 3.0927 | -0.118 (-3.69%) | 11,973,960 |
