| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | CNY | 3.2032 | 3.2466 | 3.1637 | 3.2111 | 3.2111 | +0.016 (+0.49%) | 11,036,388 |
| 9 Jan 2013 | CNY | 3.2347 | 3.3333 | 3.144 | 3.1953 | 3.1953 | -0.032 (-0.98%) | 17,406,133 |
| 8 Jan 2013 | CNY | 3.1164 | 3.2347 | 3.1006 | 3.2268 | 3.2268 | +0.118 (+3.81%) | 24,116,071 |
| 7 Jan 2013 | CNY | 3.0888 | 3.1203 | 3.069 | 3.1085 | 3.1085 | +0.016 (+0.51%) | 11,174,908 |
| 4 Jan 2013 | CNY | 3.1243 | 3.1479 | 3.0769 | 3.0927 | 3.0927 | -0.02 (-0.63%) | 9,227,075 |
| 31 Dec 2012 | CNY | 3.1124 | 3.1361 | 3.0967 | 3.1124 | 3.1124 | 0.0 (0.0%) | 8,728,828 |
| 28 Dec 2012 | CNY | 3.1164 | 3.1282 | 3.073 | 3.1124 | 3.1124 | -0.024 (-0.76%) | 12,450,665 |
| 27 Dec 2012 | CNY | 3.0651 | 3.1755 | 3.0059 | 3.1361 | 3.1361 | +0.071 (+2.32%) | 25,217,280 |
| 26 Dec 2012 | CNY | 3.0533 | 3.073 | 3.0256 | 3.0651 | 3.0651 | +0.008 (+0.26%) | 12,385,115 |
| 25 Dec 2012 | CNY | 2.9862 | 3.073 | 2.9823 | 3.0572 | 3.0572 | +0.055 (+1.84%) | 16,354,577 |
| 24 Dec 2012 | CNY | 2.9901 | 3.0335 | 2.9665 | 3.002 | 3.002 | -0.024 (-0.78%) | 8,069,029 |
| 21 Dec 2012 | CNY | 3.0178 | 3.1085 | 2.9901 | 3.0256 | 3.0256 | +0.024 (+0.79%) | 19,571,231 |
| 20 Dec 2012 | CNY | 3.1085 | 3.1085 | 2.9862 | 3.002 | 3.002 | -0.039 (-1.30%) | 30,478,178 |
| 19 Dec 2012 | CNY | 3.0414 | 3.0414 | 3.0414 | 3.0414 | 3.0414 | +0.276 (+9.98%) | 7,838,633 |
| 18 Dec 2012 | CNY | 2.785 | 2.8047 | 2.7535 | 2.7653 | 2.7653 | -0.016 (-0.57%) | 7,756,276 |
| 17 Dec 2012 | CNY | 2.7968 | 2.8205 | 2.7535 | 2.7811 | 2.7811 | -0.02 (-0.70%) | 12,978,867 |
| 14 Dec 2012 | CNY | 2.6943 | 2.8166 | 2.6746 | 2.8008 | 2.8008 | +0.111 (+4.11%) | 14,782,342 |
| 13 Dec 2012 | CNY | 2.7022 | 2.718 | 2.6548 | 2.6903 | 2.6903 | -0.008 (-0.29%) | 5,365,449 |
| 12 Dec 2012 | CNY | 2.7219 | 2.7495 | 2.6548 | 2.6982 | 2.6982 | -0.035 (-1.30%) | 8,728,512 |
| 11 Dec 2012 | CNY | 2.7101 | 2.8245 | 2.6746 | 2.7337 | 2.7337 | +0.02 (+0.73%) | 18,987,702 |
| 10 Dec 2012 | CNY | 2.5957 | 2.7416 | 2.5957 | 2.714 | 2.714 | +0.126 (+4.88%) | 16,193,197 |
| 7 Dec 2012 | CNY | 2.4852 | 2.6272 | 2.4694 | 2.5878 | 2.5878 | +0.103 (+4.13%) | 9,575,845 |
| 6 Dec 2012 | CNY | 2.5089 | 2.5247 | 2.4576 | 2.4852 | 2.4852 | -0.016 (-0.63%) | 5,668,021 |
| 5 Dec 2012 | CNY | 2.43 | 2.5444 | 2.4103 | 2.501 | 2.501 | +0.079 (+3.26%) | 7,581,771 |
| 4 Dec 2012 | CNY | 2.3708 | 2.4497 | 2.3116 | 2.4221 | 2.4221 | +0.043 (+1.82%) | 4,690,903 |
| 3 Dec 2012 | CNY | 2.501 | 2.5128 | 2.3787 | 2.3787 | 2.3787 | -0.126 (-5.04%) | 6,080,739 |
| 30 Nov 2012 | CNY | 2.4813 | 2.5247 | 2.4694 | 2.5049 | 2.5049 | +0.012 (+0.47%) | 3,385,294 |
| 29 Nov 2012 | CNY | 2.5049 | 2.5483 | 2.4892 | 2.4931 | 2.4931 | -0.02 (-0.78%) | 4,119,304 |
| 28 Nov 2012 | CNY | 2.5838 | 2.6114 | 2.4892 | 2.5128 | 2.5128 | -0.075 (-2.90%) | 4,324,025 |
| 27 Nov 2012 | CNY | 2.7574 | 2.7574 | 2.5838 | 2.5878 | 2.5878 | -0.166 (-6.02%) | 5,546,663 |
