| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | CNY | 2.7771 | 2.7811 | 2.7495 | 2.7535 | 2.7535 | -0.016 (-0.57%) | 2,542,736 |
| 23 Nov 2012 | CNY | 2.7732 | 2.7811 | 2.7219 | 2.7692 | 2.7692 | +0.004 (+0.14%) | 3,014,185 |
| 22 Nov 2012 | CNY | 2.789 | 2.789 | 2.7495 | 2.7653 | 2.7653 | -0.028 (-0.99%) | 2,753,430 |
| 21 Nov 2012 | CNY | 2.7574 | 2.7929 | 2.7258 | 2.7929 | 2.7929 | +0.028 (+1.00%) | 4,286,781 |
| 20 Nov 2012 | CNY | 2.785 | 2.7968 | 2.7574 | 2.7653 | 2.7653 | -0.016 (-0.57%) | 2,651,376 |
| 19 Nov 2012 | CNY | 2.7692 | 2.7811 | 2.7377 | 2.7811 | 2.7811 | +0.028 (+1.00%) | 1,942,248 |
| 16 Nov 2012 | CNY | 2.7692 | 2.7771 | 2.714 | 2.7535 | 2.7535 | -0.028 (-0.99%) | 2,935,851 |
| 15 Nov 2012 | CNY | 2.8126 | 2.8284 | 2.7771 | 2.7811 | 2.7811 | -0.051 (-1.81%) | 3,099,481 |
| 14 Nov 2012 | CNY | 2.8205 | 2.8363 | 2.7771 | 2.8324 | 2.8324 | 0.0 (0.0%) | 4,347,928 |
| 13 Nov 2012 | CNY | 2.9034 | 2.9231 | 2.8284 | 2.8324 | 2.8324 | -0.063 (-2.18%) | 4,366,126 |
| 12 Nov 2012 | CNY | 2.8679 | 2.8955 | 2.8521 | 2.8955 | 2.8955 | +0.032 (+1.10%) | 3,013,569 |
| 9 Nov 2012 | CNY | 2.8442 | 2.8757 | 2.8284 | 2.8639 | 2.8639 | +0.02 (+0.69%) | 2,359,600 |
| 8 Nov 2012 | CNY | 2.9112 | 2.9112 | 2.8402 | 2.8442 | 2.8442 | -0.075 (-2.57%) | 4,092,123 |
| 7 Nov 2012 | CNY | 2.927 | 2.9428 | 2.8955 | 2.9191 | 2.9191 | -0.008 (-0.27%) | 3,679,091 |
| 6 Nov 2012 | CNY | 2.9941 | 3.002 | 2.8757 | 2.927 | 2.927 | -0.087 (-2.88%) | 7,257,846 |
| 5 Nov 2012 | CNY | 3.0099 | 3.0335 | 2.9467 | 3.0138 | 3.0138 | -0.016 (-0.52%) | 6,291,421 |
| 2 Nov 2012 | CNY | 3.0493 | 3.069 | 2.998 | 3.0296 | 3.0296 | -0.02 (-0.65%) | 4,232,550 |
| 1 Nov 2012 | CNY | 2.9901 | 3.0572 | 2.9744 | 3.0493 | 3.0493 | +0.067 (+2.25%) | 6,041,602 |
| 31 Oct 2012 | CNY | 2.9823 | 2.998 | 2.9507 | 2.9823 | 2.9823 | 0.0 (0.0%) | 3,478,684 |
| 30 Oct 2012 | CNY | 2.9231 | 2.9862 | 2.9112 | 2.9823 | 2.9823 | +0.063 (+2.17%) | 4,430,518 |
| 29 Oct 2012 | CNY | 2.8876 | 2.9507 | 2.8876 | 2.9191 | 2.9191 | +0.02 (+0.68%) | 2,740,973 |
| 26 Oct 2012 | CNY | 2.9546 | 2.9783 | 2.8836 | 2.8994 | 2.8994 | -0.059 (-2.00%) | 4,579,784 |
| 25 Oct 2012 | CNY | 2.9625 | 2.998 | 2.9389 | 2.9586 | 2.9586 | -0.004 (-0.13%) | 3,929,691 |
| 24 Oct 2012 | CNY | 3.0138 | 3.0256 | 2.9507 | 2.9625 | 2.9625 | -0.059 (-1.96%) | 6,300,258 |
| 23 Oct 2012 | CNY | 3.0769 | 3.1243 | 3.0178 | 3.0217 | 3.0217 | -0.063 (-2.05%) | 5,017,000 |
| 22 Oct 2012 | CNY | 3.0454 | 3.0888 | 3.0256 | 3.0848 | 3.0848 | +0.012 (+0.38%) | 3,749,759 |
| 19 Oct 2012 | CNY | 3.1045 | 3.1124 | 3.069 | 3.073 | 3.073 | -0.032 (-1.01%) | 4,812,236 |
| 18 Oct 2012 | CNY | 3.0611 | 3.1243 | 3.0611 | 3.1045 | 3.1045 | +0.047 (+1.55%) | 9,333,134 |
| 17 Oct 2012 | CNY | 2.998 | 3.0888 | 2.9901 | 3.0572 | 3.0572 | +0.079 (+2.65%) | 7,042,557 |
| 16 Oct 2012 | CNY | 2.9704 | 3.0256 | 2.9428 | 2.9783 | 2.9783 | +0.012 (+0.40%) | 4,157,696 |
