| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | CNY | 3.286 | 3.2978 | 3.1637 | 3.1953 | 3.1953 | -0.193 (-5.70%) | 26,153,427 |
| 24 Aug 2012 | CNY | 3.432 | 3.5858 | 3.3728 | 3.3886 | 3.3886 | -0.067 (-1.94%) | 53,201,707 |
| 23 Aug 2012 | CNY | 3.2387 | 3.4556 | 3.2111 | 3.4556 | 3.4556 | +0.189 (+5.80%) | 38,228,598 |
| 22 Aug 2012 | CNY | 3.3531 | 3.3846 | 3.2663 | 3.2663 | 3.2663 | -0.11 (-3.27%) | 23,085,094 |
| 21 Aug 2012 | CNY | 3.3688 | 3.4438 | 3.3215 | 3.3767 | 3.3767 | -0.032 (-0.93%) | 34,449,957 |
| 20 Aug 2012 | CNY | 3.3846 | 3.4517 | 3.2821 | 3.4083 | 3.4083 | +0.028 (+0.82%) | 31,626,013 |
| 17 Aug 2012 | CNY | 3.2978 | 3.4122 | 3.215 | 3.3807 | 3.3807 | +0.083 (+2.51%) | 35,085,971 |
| 16 Aug 2012 | CNY | 3.3649 | 3.3767 | 3.2466 | 3.2978 | 3.2978 | -0.146 (-4.24%) | 29,316,524 |
| 15 Aug 2012 | CNY | 3.3925 | 3.4635 | 3.2978 | 3.4438 | 3.4438 | +0.071 (+2.11%) | 71,460,818 |
| 14 Aug 2012 | CNY | 3.1479 | 3.3728 | 3.144 | 3.3728 | 3.3728 | +0.308 (+10.04%) | 77,001,621 |
| 13 Aug 2012 | CNY | 3.0099 | 3.2466 | 3.0099 | 3.0651 | 3.0651 | +0.075 (+2.51%) | 33,780,923 |
| 10 Aug 2012 | CNY | 2.9901 | 3.0296 | 2.9704 | 2.9901 | 2.9901 | -0.004 (-0.13%) | 8,633,923 |
| 9 Aug 2012 | CNY | 2.9467 | 3.0059 | 2.9349 | 2.9941 | 2.9941 | +0.028 (+0.93%) | 10,114,827 |
| 8 Aug 2012 | CNY | 3.0256 | 3.0256 | 2.931 | 2.9665 | 2.9665 | +0.004 (+0.14%) | 15,180,150 |
| 7 Aug 2012 | CNY | 2.931 | 2.9744 | 2.9112 | 2.9625 | 2.9625 | +0.032 (+1.07%) | 9,217,318 |
| 6 Aug 2012 | CNY | 2.8402 | 2.931 | 2.8245 | 2.931 | 2.931 | +0.071 (+2.48%) | 8,752,348 |
| 3 Aug 2012 | CNY | 2.789 | 2.86 | 2.7535 | 2.86 | 2.86 | +0.095 (+3.42%) | 6,458,683 |
| 2 Aug 2012 | CNY | 2.8087 | 2.8205 | 2.7456 | 2.7653 | 2.7653 | -0.043 (-1.55%) | 5,063,627 |
| 1 Aug 2012 | CNY | 2.7771 | 2.8324 | 2.7456 | 2.8087 | 2.8087 | +0.032 (+1.14%) | 7,676,162 |
| 31 Jul 2012 | CNY | 2.718 | 2.8481 | 2.718 | 2.7771 | 2.7771 | +0.043 (+1.59%) | 9,012,011 |
| 30 Jul 2012 | CNY | 2.8521 | 2.8521 | 2.7258 | 2.7337 | 2.7337 | -0.106 (-3.75%) | 6,890,748 |
| 27 Jul 2012 | CNY | 2.856 | 2.8757 | 2.8166 | 2.8402 | 2.8402 | 0.0 (0.0%) | 5,747,169 |
| 26 Jul 2012 | CNY | 2.8836 | 2.9034 | 2.8166 | 2.8402 | 2.8402 | -0.02 (-0.69%) | 6,678,949 |
| 25 Jul 2012 | CNY | 2.8915 | 2.9349 | 2.86 | 2.86 | 2.86 | -0.051 (-1.76%) | 6,150,812 |
| 24 Jul 2012 | CNY | 2.8797 | 2.9467 | 2.8797 | 2.9112 | 2.9112 | -0.008 (-0.27%) | 7,339,737 |
| 23 Jul 2012 | CNY | 2.8757 | 2.9586 | 2.8284 | 2.9191 | 2.9191 | +0.024 (+0.82%) | 9,773,360 |
| 20 Jul 2012 | CNY | 2.9349 | 2.9586 | 2.8521 | 2.8955 | 2.8955 | -0.039 (-1.34%) | 9,800,388 |
| 19 Jul 2012 | CNY | 2.9507 | 2.9862 | 2.9112 | 2.9349 | 2.9349 | -0.028 (-0.93%) | 15,988,026 |
| 18 Jul 2012 | CNY | 2.7929 | 3.0296 | 2.7692 | 2.9625 | 2.9625 | +0.173 (+6.22%) | 21,118,517 |
| 17 Jul 2012 | CNY | 2.7061 | 2.8047 | 2.6864 | 2.789 | 2.789 | +0.067 (+2.47%) | 6,940,340 |
